Bitcoin Narxi CHF (Shveytsariya franki)

Bitcoin narx tendensiyasi — CHF · Oxirgi 3 soat

Vaqt davri: 2026-10-11 19:58 — 2026-10-11 22:58 UTC

Birinchi qayd etilgan narx: 69,503.16 CHF
2026-10-11 19:59 UTC
Oxirgi qayd etilgan narx: 69,422.26 CHF
2026-10-11 22:58 UTC
Eng yuqori qayd etilgan narx: 69,524.35 CHF
2026-10-11 20:49 UTC
Eng past qayd etilgan narx: 69,139.18 CHF
2026-10-11 21:24 UTC
O‘zgarish: -80.90 CHF
-0.12%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Shveytsariya franki (CHF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 19:59	69,503.16 CHF	69,503.16 CHF	69,503.16 CHF	69,503.16 CHF	—	1
2026-10-11 20:00 — 2026-10-11 20:07	69,501.83 CHF	69,444.94 CHF	69,504.51 CHF	69,444.94 CHF	-0.08%	8
2026-10-11 20:08 — 2026-10-11 20:15	69,446.16 CHF	69,430.04 CHF	69,446.16 CHF	69,407.01 CHF	-0.02%	8
2026-10-11 20:16 — 2026-10-11 20:23	69,439.61 CHF	69,401.93 CHF	69,439.61 CHF	69,401.93 CHF	-0.05%	8
2026-10-11 20:24 — 2026-10-11 20:31	69,386.92 CHF	69,381.63 CHF	69,386.92 CHF	69,380.90 CHF	-0.01%	8
2026-10-11 20:32 — 2026-10-11 20:39	69,469.31 CHF	69,398.46 CHF	69,479.43 CHF	69,389.96 CHF	-0.10%	8
2026-10-11 20:40 — 2026-10-11 20:47	69,396.78 CHF	69,500.18 CHF	69,500.18 CHF	69,396.78 CHF	+0.15%	8
2026-10-11 20:48 — 2026-10-11 20:55	69,502.84 CHF	69,502.88 CHF	69,524.35 CHF	69,502.84 CHF	+0.00%	8
2026-10-11 20:56 — 2026-10-11 21:03	69,492.57 CHF	69,393.01 CHF	69,492.57 CHF	69,341.31 CHF	-0.14%	8
2026-10-11 21:04 — 2026-10-11 21:11	69,360.79 CHF	69,337.05 CHF	69,378.27 CHF	69,315.53 CHF	-0.03%	8
2026-10-11 21:12 — 2026-10-11 21:19	69,337.05 CHF	69,196.30 CHF	69,340.14 CHF	69,196.30 CHF	-0.20%	8
2026-10-11 21:20 — 2026-10-11 21:27	69,147.14 CHF	69,173.56 CHF	69,178.50 CHF	69,139.18 CHF	+0.04%	8
2026-10-11 21:28 — 2026-10-11 21:35	69,156.51 CHF	69,227.50 CHF	69,227.50 CHF	69,156.51 CHF	+0.10%	8
2026-10-11 21:36 — 2026-10-11 21:43	69,247.28 CHF	69,205.26 CHF	69,255.66 CHF	69,205.26 CHF	-0.06%	8
2026-10-11 21:44 — 2026-10-11 21:51	69,230.21 CHF	69,237.03 CHF	69,237.03 CHF	69,218.09 CHF	+0.01%	8
2026-10-11 21:52 — 2026-10-11 21:59	69,237.03 CHF	69,297.96 CHF	69,299.18 CHF	69,237.03 CHF	+0.09%	8
2026-10-11 22:00 — 2026-10-11 22:07	69,291.03 CHF	69,366.58 CHF	69,366.58 CHF	69,274.02 CHF	+0.11%	8
2026-10-11 22:08 — 2026-10-11 22:15	69,366.58 CHF	69,381.83 CHF	69,381.83 CHF	69,360.25 CHF	+0.02%	8
2026-10-11 22:16 — 2026-10-11 22:23	69,377.01 CHF	69,392.48 CHF	69,399.74 CHF	69,377.01 CHF	+0.02%	8
2026-10-11 22:24 — 2026-10-11 22:31	69,392.48 CHF	69,409.07 CHF	69,409.07 CHF	69,392.48 CHF	+0.02%	8
2026-10-11 22:32 — 2026-10-11 22:39	69,409.07 CHF	69,427.62 CHF	69,427.62 CHF	69,383.83 CHF	+0.03%	8
2026-10-11 22:40 — 2026-10-11 22:47	69,426.75 CHF	69,442.83 CHF	69,442.83 CHF	69,421.41 CHF	+0.02%	8
2026-10-11 22:48 — 2026-10-11 22:55	69,445.84 CHF	69,441.21 CHF	69,445.88 CHF	69,440.98 CHF	-0.01%	8
2026-10-11 22:56 — 2026-10-11 22:58	69,428.72 CHF	69,422.26 CHF	69,428.72 CHF	69,422.26 CHF	-0.01%	3