Bitcoin Narxi BHD (Bahrayn dinori)

Bitcoin narx tendensiyasi — BHD · Oxirgi 3 soat

Vaqt davri: 2026-10-12 13:48 — 2026-10-12 16:48 UTC

Birinchi qayd etilgan narx: 31,211.200 BHD
2026-10-12 13:49 UTC
Oxirgi qayd etilgan narx: 31,236.933 BHD
2026-10-12 16:48 UTC
Eng yuqori qayd etilgan narx: 31,328.246 BHD
2026-10-12 14:14 UTC
Eng past qayd etilgan narx: 31,116.780 BHD
2026-10-12 14:52 UTC
O‘zgarish: 25.734 BHD
+0.08%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Bahrayn dinori (BHD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 13:49 — 2026-10-12 13:51	31,211.200 BHD	31,220.522 BHD	31,220.522 BHD	31,211.200 BHD	+0.03%	3
2026-10-12 13:52 — 2026-10-12 13:59	31,220.864 BHD	31,318.451 BHD	31,318.451 BHD	31,213.817 BHD	+0.31%	8
2026-10-12 14:00 — 2026-10-12 14:07	31,318.451 BHD	31,293.514 BHD	31,318.451 BHD	31,291.020 BHD	-0.08%	8
2026-10-12 14:08 — 2026-10-12 14:15	31,277.016 BHD	31,307.125 BHD	31,328.246 BHD	31,277.016 BHD	+0.10%	8
2026-10-12 14:16 — 2026-10-12 14:23	31,307.125 BHD	31,288.369 BHD	31,307.125 BHD	31,257.213 BHD	-0.06%	8
2026-10-12 14:24 — 2026-10-12 14:31	31,284.813 BHD	31,295.261 BHD	31,296.982 BHD	31,275.819 BHD	+0.03%	8
2026-10-12 14:32 — 2026-10-12 14:39	31,302.147 BHD	31,255.434 BHD	31,318.134 BHD	31,255.434 BHD	-0.15%	8
2026-10-12 14:40 — 2026-10-12 14:47	31,235.094 BHD	31,201.499 BHD	31,235.094 BHD	31,192.082 BHD	-0.11%	8
2026-10-12 14:48 — 2026-10-12 14:55	31,178.450 BHD	31,146.947 BHD	31,178.450 BHD	31,116.780 BHD	-0.10%	8
2026-10-12 14:56 — 2026-10-12 15:03	31,146.947 BHD	31,175.950 BHD	31,175.950 BHD	31,146.947 BHD	+0.09%	8
2026-10-12 15:04 — 2026-10-12 15:11	31,175.950 BHD	31,175.726 BHD	31,179.904 BHD	31,173.354 BHD	0.00%	8
2026-10-12 15:12 — 2026-10-12 15:19	31,189.212 BHD	31,214.074 BHD	31,214.315 BHD	31,189.212 BHD	+0.08%	8
2026-10-12 15:20 — 2026-10-12 15:27	31,214.074 BHD	31,207.756 BHD	31,231.956 BHD	31,206.699 BHD	-0.02%	8
2026-10-12 15:28 — 2026-10-12 15:35	31,205.122 BHD	31,206.095 BHD	31,209.625 BHD	31,188.922 BHD	+0.00%	8
2026-10-12 15:36 — 2026-10-12 15:43	31,206.095 BHD	31,204.470 BHD	31,213.993 BHD	31,203.134 BHD	-0.01%	8
2026-10-12 15:44 — 2026-10-12 15:51	31,196.441 BHD	31,223.178 BHD	31,223.178 BHD	31,196.441 BHD	+0.09%	8
2026-10-12 15:52 — 2026-10-12 15:59	31,204.524 BHD	31,215.477 BHD	31,222.833 BHD	31,204.524 BHD	+0.04%	8
2026-10-12 16:00 — 2026-10-12 16:07	31,209.442 BHD	31,265.446 BHD	31,265.446 BHD	31,209.442 BHD	+0.18%	8
2026-10-12 16:08 — 2026-10-12 16:15	31,265.446 BHD	31,280.030 BHD	31,288.071 BHD	31,265.446 BHD	+0.05%	8
2026-10-12 16:16 — 2026-10-12 16:23	31,275.480 BHD	31,282.061 BHD	31,282.061 BHD	31,272.582 BHD	+0.02%	8
2026-10-12 16:24 — 2026-10-12 16:31	31,287.622 BHD	31,268.731 BHD	31,287.622 BHD	31,268.731 BHD	-0.06%	8
2026-10-12 16:32 — 2026-10-12 16:39	31,250.100 BHD	31,252.864 BHD	31,268.843 BHD	31,234.332 BHD	+0.01%	8
2026-10-12 16:40 — 2026-10-12 16:47	31,259.437 BHD	31,236.933 BHD	31,267.408 BHD	31,236.933 BHD	-0.07%	8
2026-10-12 16:48	31,236.933 BHD	31,236.933 BHD	31,236.933 BHD	31,236.933 BHD	—	1