Bitcoin Narxi BHD (Bahrayn dinori)

Bitcoin narx tendensiyasi — BHD · Oxirgi 3 soat

Vaqt davri: 2026-10-09 00:59 — 2026-10-09 03:59 UTC

Birinchi qayd etilgan narx: 30,866.937 BHD
2026-10-09 01:00 UTC
Oxirgi qayd etilgan narx: 30,982.252 BHD
2026-10-09 03:59 UTC
Eng yuqori qayd etilgan narx: 30,985.005 BHD
2026-10-09 03:49 UTC
Eng past qayd etilgan narx: 30,705.538 BHD
2026-10-09 01:23 UTC
O‘zgarish: 115.316 BHD
+0.37%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Bahrayn dinori (BHD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 01:00 — 2026-10-09 01:03	30,866.937 BHD	30,853.136 BHD	30,866.937 BHD	30,853.136 BHD	-0.04%	4
2026-10-09 01:04 — 2026-10-09 01:11	30,871.799 BHD	30,729.051 BHD	30,871.799 BHD	30,729.051 BHD	-0.46%	8
2026-10-09 01:12 — 2026-10-09 01:19	30,746.636 BHD	30,718.404 BHD	30,746.890 BHD	30,718.404 BHD	-0.09%	8
2026-10-09 01:20 — 2026-10-09 01:27	30,710.889 BHD	30,732.266 BHD	30,732.266 BHD	30,705.538 BHD	+0.07%	8
2026-10-09 01:28 — 2026-10-09 01:35	30,749.661 BHD	30,740.920 BHD	30,785.961 BHD	30,740.920 BHD	-0.03%	8
2026-10-09 01:36 — 2026-10-09 01:43	30,740.920 BHD	30,764.091 BHD	30,764.091 BHD	30,740.920 BHD	+0.08%	8
2026-10-09 01:44 — 2026-10-09 01:51	30,788.904 BHD	30,812.594 BHD	30,829.930 BHD	30,788.904 BHD	+0.08%	8
2026-10-09 01:52 — 2026-10-09 01:59	30,820.404 BHD	30,819.502 BHD	30,823.770 BHD	30,819.502 BHD	0.00%	8
2026-10-09 02:00 — 2026-10-09 02:07	30,828.508 BHD	30,837.788 BHD	30,837.788 BHD	30,828.508 BHD	+0.03%	8
2026-10-09 02:08 — 2026-10-09 02:15	30,864.102 BHD	30,848.860 BHD	30,872.210 BHD	30,848.860 BHD	-0.05%	8
2026-10-09 02:16 — 2026-10-09 02:23	30,850.181 BHD	30,851.896 BHD	30,851.896 BHD	30,825.778 BHD	+0.01%	8
2026-10-09 02:24 — 2026-10-09 02:31	30,832.747 BHD	30,817.457 BHD	30,837.340 BHD	30,817.457 BHD	-0.05%	8
2026-10-09 02:32 — 2026-10-09 02:39	30,808.437 BHD	30,835.506 BHD	30,835.506 BHD	30,808.049 BHD	+0.09%	8
2026-10-09 02:40 — 2026-10-09 02:47	30,831.053 BHD	30,844.849 BHD	30,844.849 BHD	30,831.053 BHD	+0.04%	8
2026-10-09 02:48 — 2026-10-09 02:55	30,845.630 BHD	30,920.289 BHD	30,920.289 BHD	30,845.630 BHD	+0.24%	8
2026-10-09 02:56 — 2026-10-09 03:03	30,920.289 BHD	30,884.149 BHD	30,934.937 BHD	30,884.149 BHD	-0.12%	8
2026-10-09 03:04 — 2026-10-09 03:11	30,891.746 BHD	30,881.443 BHD	30,891.746 BHD	30,864.817 BHD	-0.03%	8
2026-10-09 03:12 — 2026-10-09 03:19	30,880.872 BHD	30,882.542 BHD	30,882.542 BHD	30,874.522 BHD	+0.01%	8
2026-10-09 03:20 — 2026-10-09 03:27	30,883.232 BHD	30,925.400 BHD	30,925.400 BHD	30,883.232 BHD	+0.14%	8
2026-10-09 03:28 — 2026-10-09 03:35	30,925.400 BHD	30,915.593 BHD	30,925.400 BHD	30,909.918 BHD	-0.03%	8
2026-10-09 03:36 — 2026-10-09 03:43	30,915.593 BHD	30,935.994 BHD	30,935.994 BHD	30,915.593 BHD	+0.07%	8
2026-10-09 03:44 — 2026-10-09 03:51	30,956.186 BHD	30,982.259 BHD	30,985.005 BHD	30,956.186 BHD	+0.08%	8
2026-10-09 03:52 — 2026-10-09 03:59	30,976.533 BHD	30,982.252 BHD	30,982.252 BHD	30,968.515 BHD	+0.02%	8