Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 3 soat

Vaqt davri: 2026-10-16 22:48 — 2026-10-17 01:48 UTC

Birinchi qayd etilgan narx: 109,051,653 KRW
2026-10-16 22:48 UTC
Oxirgi qayd etilgan narx: 108,724,757 KRW
2026-10-17 01:47 UTC
Eng yuqori qayd etilgan narx: 109,085,714 KRW
2026-10-16 23:07 UTC
Eng past qayd etilgan narx: 108,662,398 KRW
2026-10-17 01:36 UTC
O‘zgarish: -326,896 KRW
-0.30%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 22:48 — 2026-10-16 22:55	109,051,653 KRW	109,062,160 KRW	109,063,440 KRW	109,051,653 KRW	+0.01%	8
2026-10-16 22:56 — 2026-10-16 23:03	109,058,672 KRW	109,050,550 KRW	109,071,019 KRW	109,050,550 KRW	-0.01%	8
2026-10-16 23:04 — 2026-10-16 23:11	109,065,199 KRW	109,025,276 KRW	109,085,714 KRW	109,025,276 KRW	-0.04%	8
2026-10-16 23:12 — 2026-10-16 23:19	108,999,579 KRW	109,058,780 KRW	109,058,780 KRW	108,997,259 KRW	+0.05%	8
2026-10-16 23:20 — 2026-10-16 23:27	109,026,359 KRW	109,001,267 KRW	109,026,359 KRW	109,001,267 KRW	-0.02%	8
2026-10-16 23:28 — 2026-10-16 23:35	108,948,541 KRW	108,845,761 KRW	108,948,541 KRW	108,845,761 KRW	-0.09%	8
2026-10-16 23:36 — 2026-10-16 23:43	108,846,879 KRW	108,882,399 KRW	108,882,399 KRW	108,846,879 KRW	+0.03%	8
2026-10-16 23:44 — 2026-10-16 23:51	108,882,399 KRW	108,834,414 KRW	108,882,399 KRW	108,834,414 KRW	-0.04%	8
2026-10-16 23:52 — 2026-10-16 23:59	108,837,804 KRW	108,822,864 KRW	108,837,804 KRW	108,822,864 KRW	-0.01%	8
2026-10-17 00:00 — 2026-10-17 00:07	108,826,084 KRW	108,805,868 KRW	108,826,084 KRW	108,804,009 KRW	-0.02%	8
2026-10-17 00:08 — 2026-10-17 00:15	108,805,868 KRW	108,832,222 KRW	108,832,222 KRW	108,790,398 KRW	+0.02%	8
2026-10-17 00:16 — 2026-10-17 00:23	108,832,222 KRW	108,820,336 KRW	108,853,280 KRW	108,794,557 KRW	-0.01%	8
2026-10-17 00:24 — 2026-10-17 00:31	108,820,336 KRW	108,761,886 KRW	108,820,336 KRW	108,761,886 KRW	-0.05%	8
2026-10-17 00:32 — 2026-10-17 00:39	108,834,506 KRW	108,874,286 KRW	108,874,286 KRW	108,827,781 KRW	+0.04%	8
2026-10-17 00:40 — 2026-10-17 00:47	108,851,289 KRW	108,771,848 KRW	108,851,289 KRW	108,771,848 KRW	-0.07%	8
2026-10-17 00:48 — 2026-10-17 00:55	108,705,823 KRW	108,707,924 KRW	108,707,924 KRW	108,671,282 KRW	+0.00%	8
2026-10-17 00:56 — 2026-10-17 01:03	108,719,467 KRW	108,707,192 KRW	108,776,266 KRW	108,707,192 KRW	-0.01%	8
2026-10-17 01:04 — 2026-10-17 01:11	108,739,711 KRW	108,705,463 KRW	108,749,986 KRW	108,705,463 KRW	-0.03%	8
2026-10-17 01:12 — 2026-10-17 01:19	108,713,782 KRW	108,739,866 KRW	108,758,560 KRW	108,713,782 KRW	+0.02%	8
2026-10-17 01:20 — 2026-10-17 01:27	108,753,760 KRW	108,760,002 KRW	108,760,002 KRW	108,723,079 KRW	+0.01%	8
2026-10-17 01:28 — 2026-10-17 01:35	108,760,002 KRW	108,712,014 KRW	108,767,620 KRW	108,710,243 KRW	-0.04%	8
2026-10-17 01:36 — 2026-10-17 01:43	108,662,398 KRW	108,674,928 KRW	108,686,220 KRW	108,662,398 KRW	+0.01%	8
2026-10-17 01:44 — 2026-10-17 01:47	108,690,424 KRW	108,724,757 KRW	108,724,757 KRW	108,690,424 KRW	+0.03%	4