Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 3 soat

Vaqt davri: 2026-11-04 18:27 — 2026-11-04 21:27 UTC

Birinchi qayd etilgan narx: 108,042,652 KRW
2026-11-04 18:28 UTC
Oxirgi qayd etilgan narx: 107,397,726 KRW
2026-11-04 21:27 UTC
Eng yuqori qayd etilgan narx: 108,073,148 KRW
2026-11-04 18:29 UTC
Eng past qayd etilgan narx: 107,193,723 KRW
2026-11-04 19:54 UTC
O‘zgarish: -644,926 KRW
-0.60%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 18:28 — 2026-11-04 18:31	108,042,652 KRW	108,012,947 KRW	108,073,148 KRW	108,012,947 KRW	-0.03%	4
2026-11-04 18:32 — 2026-11-04 18:39	108,012,947 KRW	107,891,212 KRW	108,049,979 KRW	107,891,212 KRW	-0.11%	8
2026-11-04 18:40 — 2026-11-04 18:47	107,891,212 KRW	107,690,649 KRW	107,891,212 KRW	107,690,649 KRW	-0.19%	8
2026-11-04 18:48 — 2026-11-04 18:55	107,676,999 KRW	107,773,371 KRW	107,796,153 KRW	107,676,999 KRW	+0.09%	8
2026-11-04 18:56 — 2026-11-04 19:03	107,773,371 KRW	107,725,450 KRW	107,773,371 KRW	107,686,782 KRW	-0.04%	8
2026-11-04 19:04 — 2026-11-04 19:11	107,594,613 KRW	107,725,596 KRW	107,725,596 KRW	107,555,850 KRW	+0.12%	8
2026-11-04 19:12 — 2026-11-04 19:19	107,712,772 KRW	107,658,961 KRW	107,715,764 KRW	107,627,450 KRW	-0.05%	8
2026-11-04 19:20 — 2026-11-04 19:27	107,658,961 KRW	107,535,553 KRW	107,674,395 KRW	107,535,553 KRW	-0.11%	8
2026-11-04 19:28 — 2026-11-04 19:35	107,535,553 KRW	107,616,813 KRW	107,635,535 KRW	107,535,553 KRW	+0.08%	8
2026-11-04 19:36 — 2026-11-04 19:43	107,530,523 KRW	107,420,938 KRW	107,530,523 KRW	107,420,938 KRW	-0.10%	8
2026-11-04 19:44 — 2026-11-04 19:51	107,477,597 KRW	107,397,855 KRW	107,477,597 KRW	107,378,368 KRW	-0.07%	8
2026-11-04 19:52 — 2026-11-04 19:59	107,253,065 KRW	107,340,510 KRW	107,340,510 KRW	107,193,723 KRW	+0.08%	8
2026-11-04 20:00 — 2026-11-04 20:07	107,276,716 KRW	107,204,406 KRW	107,288,138 KRW	107,204,406 KRW	-0.07%	8
2026-11-04 20:08 — 2026-11-04 20:15	107,204,406 KRW	107,363,273 KRW	107,483,201 KRW	107,204,406 KRW	+0.15%	8
2026-11-04 20:16 — 2026-11-04 20:23	107,363,273 KRW	107,515,000 KRW	107,515,000 KRW	107,359,856 KRW	+0.14%	8
2026-11-04 20:24 — 2026-11-04 20:31	107,521,517 KRW	107,511,346 KRW	107,608,771 KRW	107,511,346 KRW	-0.01%	8
2026-11-04 20:32 — 2026-11-04 20:39	107,552,398 KRW	107,620,583 KRW	107,674,627 KRW	107,552,398 KRW	+0.06%	8
2026-11-04 20:40 — 2026-11-04 20:47	107,552,867 KRW	107,420,743 KRW	107,553,981 KRW	107,420,743 KRW	-0.12%	8
2026-11-04 20:48 — 2026-11-04 20:55	107,420,743 KRW	107,331,042 KRW	107,420,743 KRW	107,331,042 KRW	-0.08%	8
2026-11-04 20:56 — 2026-11-04 21:03	107,334,333 KRW	107,445,387 KRW	107,445,387 KRW	107,285,020 KRW	+0.10%	8
2026-11-04 21:04 — 2026-11-04 21:11	107,466,567 KRW	107,578,460 KRW	107,578,460 KRW	107,466,567 KRW	+0.10%	8
2026-11-04 21:12 — 2026-11-04 21:19	107,590,180 KRW	107,522,926 KRW	107,615,338 KRW	107,522,926 KRW	-0.06%	8
2026-11-04 21:20 — 2026-11-04 21:27	107,509,274 KRW	107,397,726 KRW	107,509,274 KRW	107,397,726 KRW	-0.10%	8