Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 3 soat

Vaqt davri: 2026-11-01 16:06 — 2026-11-01 19:06 UTC

Birinchi qayd etilgan narx: 103,907,394 KRW
2026-11-01 16:07 UTC
Oxirgi qayd etilgan narx: 103,800,139 KRW
2026-11-01 19:06 UTC
Eng yuqori qayd etilgan narx: 104,123,637 KRW
2026-11-01 17:06 UTC
Eng past qayd etilgan narx: 103,767,008 KRW
2026-11-01 18:57 UTC
O‘zgarish: -107,255 KRW
-0.10%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:23.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 16:07	103,907,394 KRW	103,907,394 KRW	103,907,394 KRW	103,907,394 KRW	—	1
2026-11-01 16:08 — 2026-11-01 16:15	103,919,801 KRW	103,942,281 KRW	103,942,281 KRW	103,919,801 KRW	+0.02%	8
2026-11-01 16:16 — 2026-11-01 16:23	103,935,068 KRW	103,976,752 KRW	103,976,752 KRW	103,930,360 KRW	+0.04%	8
2026-11-01 16:24 — 2026-11-01 16:31	103,976,752 KRW	104,000,950 KRW	104,000,950 KRW	103,976,752 KRW	+0.02%	8
2026-11-01 16:32 — 2026-11-01 16:39	104,000,950 KRW	104,017,481 KRW	104,063,907 KRW	104,000,950 KRW	+0.02%	8
2026-11-01 16:40 — 2026-11-01 16:47	104,017,481 KRW	103,996,134 KRW	104,020,339 KRW	103,991,174 KRW	-0.02%	8
2026-11-01 16:48 — 2026-11-01 16:55	104,049,541 KRW	104,065,096 KRW	104,066,542 KRW	104,049,541 KRW	+0.01%	8
2026-11-01 16:56 — 2026-11-01 17:03	104,065,096 KRW	104,122,541 KRW	104,122,541 KRW	104,065,096 KRW	+0.06%	8
2026-11-01 17:04 — 2026-11-01 17:11	104,121,285 KRW	104,110,609 KRW	104,123,637 KRW	104,105,920 KRW	-0.01%	8
2026-11-01 17:12 — 2026-11-01 17:19	104,106,221 KRW	104,122,471 KRW	104,122,471 KRW	104,104,238 KRW	+0.02%	8
2026-11-01 17:20 — 2026-11-01 17:27	104,101,970 KRW	104,123,341 KRW	104,123,341 KRW	104,101,970 KRW	+0.02%	8
2026-11-01 17:28 — 2026-11-01 17:35	104,072,858 KRW	104,097,099 KRW	104,097,099 KRW	104,072,858 KRW	+0.02%	8
2026-11-01 17:36 — 2026-11-01 17:43	104,093,603 KRW	104,100,724 KRW	104,115,041 KRW	104,093,603 KRW	+0.01%	8
2026-11-01 17:44 — 2026-11-01 17:51	104,095,270 KRW	104,013,922 KRW	104,095,270 KRW	104,013,922 KRW	-0.08%	8
2026-11-01 17:52 — 2026-11-01 17:59	104,013,922 KRW	103,984,726 KRW	104,013,922 KRW	103,972,808 KRW	-0.03%	8
2026-11-01 18:00 — 2026-11-01 18:07	103,985,340 KRW	103,918,514 KRW	103,985,340 KRW	103,918,514 KRW	-0.06%	8
2026-11-01 18:08 — 2026-11-01 18:15	103,879,600 KRW	103,894,789 KRW	103,894,789 KRW	103,879,600 KRW	+0.01%	8
2026-11-01 18:16 — 2026-11-01 18:23	103,892,251 KRW	103,880,527 KRW	103,894,645 KRW	103,879,834 KRW	-0.01%	8
2026-11-01 18:24 — 2026-11-01 18:31	103,880,527 KRW	103,851,883 KRW	103,880,527 KRW	103,847,833 KRW	-0.03%	8
2026-11-01 18:32 — 2026-11-01 18:39	103,865,399 KRW	103,871,154 KRW	103,871,154 KRW	103,863,491 KRW	+0.01%	8
2026-11-01 18:40 — 2026-11-01 18:47	103,872,424 KRW	103,901,128 KRW	103,901,128 KRW	103,872,424 KRW	+0.03%	8
2026-11-01 18:48 — 2026-11-01 18:55	103,866,652 KRW	103,841,616 KRW	103,866,652 KRW	103,839,275 KRW	-0.02%	8
2026-11-01 18:56 — 2026-11-01 19:03	103,841,616 KRW	103,796,009 KRW	103,841,616 KRW	103,767,008 KRW	-0.04%	8
2026-11-01 19:04 — 2026-11-01 19:06	103,789,719 KRW	103,800,139 KRW	103,800,139 KRW	103,789,719 KRW	+0.01%	3