Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 3 soat

Vaqt davri: 2026-10-27 16:17 — 2026-10-27 19:17 UTC

Birinchi qayd etilgan narx: 106,606,133 KRW
2026-10-27 16:18 UTC
Oxirgi qayd etilgan narx: 106,851,297 KRW
2026-10-27 19:17 UTC
Eng yuqori qayd etilgan narx: 107,078,436 KRW
2026-10-27 17:30 UTC
Eng past qayd etilgan narx: 106,606,133 KRW
2026-10-27 16:18 UTC
O‘zgarish: 245,164 KRW
+0.23%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 16:18 — 2026-10-27 16:23	106,606,133 KRW	106,780,493 KRW	106,780,493 KRW	106,606,133 KRW	+0.16%	6
2026-10-27 16:24 — 2026-10-27 16:31	106,780,493 KRW	106,737,672 KRW	106,780,493 KRW	106,696,351 KRW	-0.04%	8
2026-10-27 16:32 — 2026-10-27 16:39	106,813,252 KRW	106,847,404 KRW	106,853,290 KRW	106,813,252 KRW	+0.03%	8
2026-10-27 16:40 — 2026-10-27 16:47	106,840,301 KRW	106,756,261 KRW	106,885,218 KRW	106,756,261 KRW	-0.08%	8
2026-10-27 16:48 — 2026-10-27 16:55	106,756,261 KRW	106,679,515 KRW	106,756,261 KRW	106,679,515 KRW	-0.07%	8
2026-10-27 16:56 — 2026-10-27 17:03	106,679,515 KRW	106,901,061 KRW	106,901,061 KRW	106,679,515 KRW	+0.21%	8
2026-10-27 17:04 — 2026-10-27 17:11	106,829,464 KRW	106,898,809 KRW	106,898,809 KRW	106,772,191 KRW	+0.06%	8
2026-10-27 17:12 — 2026-10-27 17:19	106,857,646 KRW	106,851,534 KRW	106,871,966 KRW	106,831,782 KRW	-0.01%	8
2026-10-27 17:20 — 2026-10-27 17:27	106,821,975 KRW	106,994,151 KRW	106,994,151 KRW	106,798,092 KRW	+0.16%	8
2026-10-27 17:28 — 2026-10-27 17:35	107,021,647 KRW	107,001,912 KRW	107,078,436 KRW	106,977,452 KRW	-0.02%	8
2026-10-27 17:36 — 2026-10-27 17:43	107,011,354 KRW	106,915,035 KRW	107,011,354 KRW	106,915,035 KRW	-0.09%	8
2026-10-27 17:44 — 2026-10-27 17:51	106,915,035 KRW	106,875,118 KRW	106,934,894 KRW	106,875,118 KRW	-0.04%	8
2026-10-27 17:52 — 2026-10-27 17:59	106,875,118 KRW	106,740,366 KRW	106,875,118 KRW	106,702,449 KRW	-0.13%	8
2026-10-27 18:00 — 2026-10-27 18:07	106,725,371 KRW	106,687,984 KRW	106,725,371 KRW	106,643,998 KRW	-0.04%	8
2026-10-27 18:08 — 2026-10-27 18:15	106,687,984 KRW	106,761,532 KRW	106,761,532 KRW	106,687,984 KRW	+0.07%	8
2026-10-27 18:16 — 2026-10-27 18:23	106,782,044 KRW	106,818,274 KRW	106,841,979 KRW	106,782,044 KRW	+0.03%	8
2026-10-27 18:24 — 2026-10-27 18:31	106,828,392 KRW	106,854,263 KRW	106,906,378 KRW	106,828,392 KRW	+0.02%	8
2026-10-27 18:32 — 2026-10-27 18:39	106,794,770 KRW	106,846,137 KRW	106,846,137 KRW	106,760,959 KRW	+0.05%	8
2026-10-27 18:40 — 2026-10-27 18:47	106,846,137 KRW	106,880,451 KRW	106,880,451 KRW	106,828,623 KRW	+0.03%	8
2026-10-27 18:48 — 2026-10-27 18:55	106,880,451 KRW	106,795,725 KRW	106,904,946 KRW	106,795,725 KRW	-0.08%	8
2026-10-27 18:56 — 2026-10-27 19:03	106,794,677 KRW	106,815,083 KRW	106,836,134 KRW	106,794,677 KRW	+0.02%	8
2026-10-27 19:04 — 2026-10-27 19:11	106,867,014 KRW	106,933,526 KRW	106,933,526 KRW	106,867,014 KRW	+0.06%	8
2026-10-27 19:12 — 2026-10-27 19:17	106,962,221 KRW	106,851,297 KRW	106,962,221 KRW	106,851,297 KRW	-0.10%	6