Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 3 soat

Vaqt davri: 2026-10-16 06:32 — 2026-10-16 09:32 UTC

Birinchi qayd etilgan narx: 109,221,821 KRW
2026-10-16 06:33 UTC
Oxirgi qayd etilgan narx: 109,299,448 KRW
2026-10-16 09:32 UTC
Eng yuqori qayd etilgan narx: 109,686,566 KRW
2026-10-16 08:06 UTC
Eng past qayd etilgan narx: 109,221,821 KRW
2026-10-16 06:33 UTC
O‘zgarish: 77,627 KRW
+0.07%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 06:33 — 2026-10-16 06:39	109,221,821 KRW	109,409,363 KRW	109,473,600 KRW	109,221,821 KRW	+0.17%	7
2026-10-16 06:40 — 2026-10-16 06:47	109,409,363 KRW	109,339,164 KRW	109,409,363 KRW	109,284,832 KRW	-0.06%	8
2026-10-16 06:48 — 2026-10-16 06:55	109,287,342 KRW	109,477,440 KRW	109,513,524 KRW	109,287,342 KRW	+0.17%	8
2026-10-16 06:56 — 2026-10-16 07:03	109,478,126 KRW	109,409,153 KRW	109,478,126 KRW	109,409,153 KRW	-0.06%	8
2026-10-16 07:04 — 2026-10-16 07:11	109,406,981 KRW	109,323,169 KRW	109,434,897 KRW	109,323,169 KRW	-0.08%	8
2026-10-16 07:12 — 2026-10-16 07:19	109,323,169 KRW	109,439,169 KRW	109,439,169 KRW	109,323,169 KRW	+0.11%	8
2026-10-16 07:20 — 2026-10-16 07:27	109,436,834 KRW	109,447,728 KRW	109,471,550 KRW	109,436,834 KRW	+0.01%	8
2026-10-16 07:28 — 2026-10-16 07:35	109,373,612 KRW	109,385,988 KRW	109,411,521 KRW	109,373,612 KRW	+0.01%	8
2026-10-16 07:36 — 2026-10-16 07:43	109,397,391 KRW	109,277,984 KRW	109,397,391 KRW	109,277,984 KRW	-0.11%	8
2026-10-16 07:44 — 2026-10-16 07:51	109,335,877 KRW	109,480,063 KRW	109,486,535 KRW	109,335,877 KRW	+0.13%	8
2026-10-16 07:52 — 2026-10-16 07:59	109,553,680 KRW	109,578,484 KRW	109,588,888 KRW	109,553,680 KRW	+0.02%	8
2026-10-16 08:00 — 2026-10-16 08:07	109,601,048 KRW	109,686,566 KRW	109,686,566 KRW	109,601,048 KRW	+0.08%	8
2026-10-16 08:08 — 2026-10-16 08:15	109,583,140 KRW	109,526,994 KRW	109,603,508 KRW	109,526,994 KRW	-0.05%	8
2026-10-16 08:16 — 2026-10-16 08:23	109,526,994 KRW	109,514,509 KRW	109,554,669 KRW	109,514,509 KRW	-0.01%	8
2026-10-16 08:24 — 2026-10-16 08:31	109,484,645 KRW	109,398,262 KRW	109,484,645 KRW	109,367,577 KRW	-0.08%	8
2026-10-16 08:32 — 2026-10-16 08:39	109,471,619 KRW	109,534,902 KRW	109,534,902 KRW	109,455,200 KRW	+0.06%	8
2026-10-16 08:40 — 2026-10-16 08:47	109,549,781 KRW	109,586,255 KRW	109,608,865 KRW	109,549,781 KRW	+0.03%	8
2026-10-16 08:48 — 2026-10-16 08:55	109,575,090 KRW	109,570,885 KRW	109,638,383 KRW	109,562,545 KRW	0.00%	8
2026-10-16 08:56 — 2026-10-16 09:03	109,570,885 KRW	109,458,016 KRW	109,570,885 KRW	109,458,016 KRW	-0.10%	8
2026-10-16 09:04 — 2026-10-16 09:11	109,437,224 KRW	109,428,075 KRW	109,437,224 KRW	109,402,249 KRW	-0.01%	8
2026-10-16 09:12 — 2026-10-16 09:19	109,467,769 KRW	109,393,471 KRW	109,498,242 KRW	109,393,471 KRW	-0.07%	8
2026-10-16 09:20 — 2026-10-16 09:27	109,378,879 KRW	109,236,757 KRW	109,378,879 KRW	109,236,757 KRW	-0.13%	8
2026-10-16 09:28 — 2026-10-16 09:32	109,265,744 KRW	109,299,448 KRW	109,318,819 KRW	109,265,744 KRW	+0.03%	5