Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 3 soat

Vaqt davri: 2026-10-18 14:56 — 2026-10-18 17:56 UTC

Birinchi qayd etilgan narx: 108,139,337 KRW
2026-10-18 14:57 UTC
Oxirgi qayd etilgan narx: 108,254,695 KRW
2026-10-18 17:56 UTC
Eng yuqori qayd etilgan narx: 108,316,275 KRW
2026-10-18 16:29 UTC
Eng past qayd etilgan narx: 108,040,421 KRW
2026-10-18 15:43 UTC
O‘zgarish: 115,358 KRW
+0.11%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 14:57 — 2026-10-18 15:03	108,139,337 KRW	108,223,234 KRW	108,223,234 KRW	108,113,732 KRW	+0.08%	7
2026-10-18 15:04 — 2026-10-18 15:11	108,278,467 KRW	108,286,320 KRW	108,298,242 KRW	108,278,467 KRW	+0.01%	8
2026-10-18 15:12 — 2026-10-18 15:19	108,237,310 KRW	108,245,575 KRW	108,245,575 KRW	108,225,010 KRW	+0.01%	8
2026-10-18 15:20 — 2026-10-18 15:27	108,221,022 KRW	108,257,621 KRW	108,273,037 KRW	108,221,022 KRW	+0.03%	8
2026-10-18 15:28 — 2026-10-18 15:35	108,257,621 KRW	108,223,286 KRW	108,259,721 KRW	108,116,661 KRW	-0.03%	8
2026-10-18 15:36 — 2026-10-18 15:43	108,223,286 KRW	108,040,421 KRW	108,223,286 KRW	108,040,421 KRW	-0.17%	8
2026-10-18 15:44 — 2026-10-18 15:51	108,040,421 KRW	108,126,528 KRW	108,126,528 KRW	108,040,421 KRW	+0.08%	8
2026-10-18 15:52 — 2026-10-18 15:59	108,175,208 KRW	108,198,845 KRW	108,198,845 KRW	108,175,208 KRW	+0.02%	8
2026-10-18 16:00 — 2026-10-18 16:07	108,221,197 KRW	108,163,818 KRW	108,221,197 KRW	108,163,818 KRW	-0.05%	8
2026-10-18 16:08 — 2026-10-18 16:15	108,163,818 KRW	108,206,692 KRW	108,206,692 KRW	108,142,297 KRW	+0.04%	8
2026-10-18 16:16 — 2026-10-18 16:23	108,206,692 KRW	108,168,441 KRW	108,206,692 KRW	108,111,548 KRW	-0.04%	8
2026-10-18 16:24 — 2026-10-18 16:31	108,220,685 KRW	108,247,263 KRW	108,316,275 KRW	108,220,685 KRW	+0.02%	8
2026-10-18 16:32 — 2026-10-18 16:39	108,199,909 KRW	108,165,941 KRW	108,238,728 KRW	108,165,941 KRW	-0.03%	8
2026-10-18 16:40 — 2026-10-18 16:47	108,165,941 KRW	108,135,180 KRW	108,216,123 KRW	108,126,832 KRW	-0.03%	8
2026-10-18 16:48 — 2026-10-18 16:55	108,135,180 KRW	108,105,560 KRW	108,135,180 KRW	108,093,743 KRW	-0.03%	8
2026-10-18 16:56 — 2026-10-18 17:03	108,105,560 KRW	108,149,184 KRW	108,149,184 KRW	108,088,167 KRW	+0.04%	8
2026-10-18 17:04 — 2026-10-18 17:11	108,251,852 KRW	108,246,524 KRW	108,256,871 KRW	108,246,524 KRW	0.00%	8
2026-10-18 17:12 — 2026-10-18 17:19	108,261,454 KRW	108,254,141 KRW	108,261,454 KRW	108,230,219 KRW	-0.01%	8
2026-10-18 17:20 — 2026-10-18 17:27	108,280,926 KRW	108,270,763 KRW	108,280,926 KRW	108,223,469 KRW	-0.01%	8
2026-10-18 17:28 — 2026-10-18 17:35	108,254,496 KRW	108,214,281 KRW	108,254,496 KRW	108,200,306 KRW	-0.04%	8
2026-10-18 17:36 — 2026-10-18 17:43	108,214,281 KRW	108,213,798 KRW	108,258,852 KRW	108,213,798 KRW	0.00%	8
2026-10-18 17:44 — 2026-10-18 17:51	108,207,705 KRW	108,164,590 KRW	108,231,333 KRW	108,164,590 KRW	-0.04%	8
2026-10-18 17:52 — 2026-10-18 17:56	108,180,416 KRW	108,254,695 KRW	108,254,695 KRW	108,180,416 KRW	+0.07%	5