Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 3 soat

Vaqt davri: 2026-11-08 17:42 — 2026-11-08 20:42 UTC

Birinchi qayd etilgan narx: 103,197,171 KRW
2026-11-08 17:43 UTC
Oxirgi qayd etilgan narx: 103,288,550 KRW
2026-11-08 20:42 UTC
Eng yuqori qayd etilgan narx: 103,486,284 KRW
2026-11-08 18:44 UTC
Eng past qayd etilgan narx: 103,197,171 KRW
2026-11-08 17:43 UTC
O‘zgarish: 91,378 KRW
+0.09%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 17:43	103,197,171 KRW	103,197,171 KRW	103,197,171 KRW	103,197,171 KRW	—	1
2026-11-08 17:44 — 2026-11-08 17:51	103,197,171 KRW	103,233,336 KRW	103,233,336 KRW	103,197,171 KRW	+0.04%	8
2026-11-08 17:52 — 2026-11-08 17:59	103,233,336 KRW	103,241,310 KRW	103,246,341 KRW	103,226,281 KRW	+0.01%	8
2026-11-08 18:00 — 2026-11-08 18:07	103,243,508 KRW	103,236,924 KRW	103,243,508 KRW	103,212,244 KRW	-0.01%	8
2026-11-08 18:08 — 2026-11-08 18:15	103,236,924 KRW	103,325,004 KRW	103,325,004 KRW	103,236,924 KRW	+0.09%	8
2026-11-08 18:16 — 2026-11-08 18:23	103,376,166 KRW	103,436,083 KRW	103,436,083 KRW	103,376,166 KRW	+0.06%	8
2026-11-08 18:24 — 2026-11-08 18:31	103,412,071 KRW	103,415,599 KRW	103,432,456 KRW	103,412,071 KRW	+0.00%	8
2026-11-08 18:32 — 2026-11-08 18:39	103,426,917 KRW	103,468,104 KRW	103,468,671 KRW	103,426,917 KRW	+0.04%	8
2026-11-08 18:40 — 2026-11-08 18:47	103,462,114 KRW	103,455,462 KRW	103,486,284 KRW	103,455,462 KRW	-0.01%	8
2026-11-08 18:48 — 2026-11-08 18:55	103,449,046 KRW	103,462,738 KRW	103,471,761 KRW	103,449,046 KRW	+0.01%	8
2026-11-08 18:56 — 2026-11-08 19:03	103,481,940 KRW	103,422,224 KRW	103,485,724 KRW	103,422,224 KRW	-0.06%	8
2026-11-08 19:04 — 2026-11-08 19:11	103,422,940 KRW	103,357,575 KRW	103,422,940 KRW	103,357,575 KRW	-0.06%	8
2026-11-08 19:12 — 2026-11-08 19:19	103,348,484 KRW	103,346,520 KRW	103,349,298 KRW	103,330,457 KRW	0.00%	8
2026-11-08 19:20 — 2026-11-08 19:27	103,370,149 KRW	103,372,520 KRW	103,372,520 KRW	103,357,569 KRW	+0.00%	8
2026-11-08 19:28 — 2026-11-08 19:35	103,381,998 KRW	103,435,855 KRW	103,435,855 KRW	103,380,959 KRW	+0.05%	8
2026-11-08 19:36 — 2026-11-08 19:43	103,425,704 KRW	103,381,286 KRW	103,425,704 KRW	103,381,286 KRW	-0.04%	8
2026-11-08 19:44 — 2026-11-08 19:51	103,374,780 KRW	103,437,692 KRW	103,437,692 KRW	103,374,780 KRW	+0.06%	8
2026-11-08 19:52 — 2026-11-08 19:59	103,437,512 KRW	103,453,226 KRW	103,453,226 KRW	103,437,512 KRW	+0.02%	8
2026-11-08 20:00 — 2026-11-08 20:07	103,445,228 KRW	103,431,474 KRW	103,458,246 KRW	103,431,474 KRW	-0.01%	8
2026-11-08 20:08 — 2026-11-08 20:15	103,426,348 KRW	103,385,313 KRW	103,426,348 KRW	103,381,119 KRW	-0.04%	8
2026-11-08 20:16 — 2026-11-08 20:23	103,397,802 KRW	103,371,425 KRW	103,397,802 KRW	103,371,425 KRW	-0.03%	8
2026-11-08 20:24 — 2026-11-08 20:31	103,390,804 KRW	103,395,826 KRW	103,395,826 KRW	103,365,488 KRW	+0.00%	8
2026-11-08 20:32 — 2026-11-08 20:39	103,401,441 KRW	103,359,133 KRW	103,401,441 KRW	103,359,133 KRW	-0.04%	8
2026-11-08 20:40 — 2026-11-08 20:42	103,332,110 KRW	103,288,550 KRW	103,332,110 KRW	103,288,550 KRW	-0.04%	3