Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 3 soat

Vaqt davri: 2026-11-15 15:10 — 2026-11-15 18:10 UTC

Birinchi qayd etilgan narx: 86,292,069 KRW
2026-11-15 15:11 UTC
Oxirgi qayd etilgan narx: 86,251,795 KRW
2026-11-15 18:10 UTC
Eng yuqori qayd etilgan narx: 86,626,438 KRW
2026-11-15 17:28 UTC
Eng past qayd etilgan narx: 85,989,160 KRW
2026-11-15 16:26 UTC
O‘zgarish: -40,274 KRW
-0.05%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-15 15:11	86,292,069 KRW	86,292,069 KRW	86,292,069 KRW	86,292,069 KRW	—	1
2026-11-15 15:12 — 2026-11-15 15:19	86,408,469 KRW	86,326,430 KRW	86,408,469 KRW	86,282,935 KRW	-0.09%	8
2026-11-15 15:20 — 2026-11-15 15:27	86,330,145 KRW	86,343,074 KRW	86,445,032 KRW	86,328,545 KRW	+0.01%	8
2026-11-15 15:28 — 2026-11-15 15:35	86,343,074 KRW	86,393,937 KRW	86,399,523 KRW	86,324,870 KRW	+0.06%	8
2026-11-15 15:36 — 2026-11-15 15:43	86,393,937 KRW	86,415,855 KRW	86,438,976 KRW	86,363,017 KRW	+0.03%	8
2026-11-15 15:44 — 2026-11-15 15:51	86,339,648 KRW	86,346,490 KRW	86,364,064 KRW	86,339,648 KRW	+0.01%	8
2026-11-15 15:52 — 2026-11-15 15:59	86,365,095 KRW	86,428,285 KRW	86,461,236 KRW	86,365,095 KRW	+0.07%	8
2026-11-15 16:00 — 2026-11-15 16:07	86,415,389 KRW	86,371,250 KRW	86,415,389 KRW	86,318,635 KRW	-0.05%	8
2026-11-15 16:08 — 2026-11-15 16:15	86,371,250 KRW	86,254,109 KRW	86,387,473 KRW	86,254,109 KRW	-0.14%	8
2026-11-15 16:16 — 2026-11-15 16:23	86,254,109 KRW	86,135,888 KRW	86,293,242 KRW	86,135,888 KRW	-0.14%	8
2026-11-15 16:24 — 2026-11-15 16:31	86,127,502 KRW	86,344,746 KRW	86,344,746 KRW	85,989,160 KRW	+0.25%	8
2026-11-15 16:32 — 2026-11-15 16:39	86,541,863 KRW	86,237,326 KRW	86,541,863 KRW	86,236,417 KRW	-0.35%	8
2026-11-15 16:40 — 2026-11-15 16:47	86,157,589 KRW	86,400,077 KRW	86,400,077 KRW	86,125,621 KRW	+0.28%	8
2026-11-15 16:48 — 2026-11-15 16:55	86,312,170 KRW	86,204,525 KRW	86,312,170 KRW	86,191,810 KRW	-0.12%	8
2026-11-15 16:56 — 2026-11-15 17:03	86,180,093 KRW	86,375,370 KRW	86,395,136 KRW	86,180,093 KRW	+0.23%	8
2026-11-15 17:04 — 2026-11-15 17:11	86,470,992 KRW	86,381,375 KRW	86,470,992 KRW	86,381,375 KRW	-0.10%	8
2026-11-15 17:12 — 2026-11-15 17:19	86,447,379 KRW	86,456,295 KRW	86,509,530 KRW	86,416,939 KRW	+0.01%	8
2026-11-15 17:20 — 2026-11-15 17:27	86,456,295 KRW	86,612,173 KRW	86,612,173 KRW	86,456,295 KRW	+0.18%	8
2026-11-15 17:28 — 2026-11-15 17:35	86,626,438 KRW	86,507,633 KRW	86,626,438 KRW	86,507,633 KRW	-0.14%	8
2026-11-15 17:36 — 2026-11-15 17:43	86,414,543 KRW	86,168,641 KRW	86,414,543 KRW	86,149,178 KRW	-0.28%	8
2026-11-15 17:44 — 2026-11-15 17:51	86,195,975 KRW	86,067,136 KRW	86,249,098 KRW	86,067,136 KRW	-0.15%	8
2026-11-15 17:52 — 2026-11-15 17:59	86,076,293 KRW	86,102,861 KRW	86,171,657 KRW	86,076,293 KRW	+0.03%	8
2026-11-15 18:00 — 2026-11-15 18:07	86,127,740 KRW	86,289,303 KRW	86,289,303 KRW	86,127,740 KRW	+0.19%	8
2026-11-15 18:08 — 2026-11-15 18:10	86,289,303 KRW	86,251,795 KRW	86,289,303 KRW	86,251,795 KRW	-0.04%	3