Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 3 soat

Vaqt davri: 2026-10-25 18:52 — 2026-10-25 21:52 UTC

Birinchi qayd etilgan narx: 106,710,501 KRW
2026-10-25 18:53 UTC
Oxirgi qayd etilgan narx: 106,193,484 KRW
2026-10-25 21:52 UTC
Eng yuqori qayd etilgan narx: 106,710,501 KRW
2026-10-25 18:53 UTC
Eng past qayd etilgan narx: 106,193,484 KRW
2026-10-25 21:52 UTC
O‘zgarish: -517,016 KRW
-0.48%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 18:53 — 2026-10-25 18:55	106,710,501 KRW	106,673,974 KRW	106,710,501 KRW	106,673,974 KRW	-0.03%	3
2026-10-25 18:56 — 2026-10-25 19:03	106,673,974 KRW	106,670,548 KRW	106,680,594 KRW	106,662,380 KRW	0.00%	8
2026-10-25 19:04 — 2026-10-25 19:11	106,669,232 KRW	106,567,933 KRW	106,670,545 KRW	106,567,933 KRW	-0.09%	8
2026-10-25 19:12 — 2026-10-25 19:19	106,567,933 KRW	106,585,238 KRW	106,589,735 KRW	106,559,279 KRW	+0.02%	8
2026-10-25 19:20 — 2026-10-25 19:27	106,585,238 KRW	106,557,633 KRW	106,604,683 KRW	106,557,633 KRW	-0.03%	8
2026-10-25 19:28 — 2026-10-25 19:35	106,547,094 KRW	106,563,918 KRW	106,563,918 KRW	106,526,996 KRW	+0.02%	8
2026-10-25 19:36 — 2026-10-25 19:43	106,563,918 KRW	106,588,907 KRW	106,596,445 KRW	106,563,918 KRW	+0.02%	8
2026-10-25 19:44 — 2026-10-25 19:51	106,586,151 KRW	106,580,410 KRW	106,602,902 KRW	106,580,410 KRW	-0.01%	8
2026-10-25 19:52 — 2026-10-25 19:59	106,583,946 KRW	106,552,654 KRW	106,584,407 KRW	106,547,920 KRW	-0.03%	8
2026-10-25 20:00 — 2026-10-25 20:07	106,545,802 KRW	106,482,974 KRW	106,545,802 KRW	106,482,974 KRW	-0.06%	8
2026-10-25 20:08 — 2026-10-25 20:15	106,482,974 KRW	106,520,424 KRW	106,552,582 KRW	106,482,974 KRW	+0.04%	8
2026-10-25 20:16 — 2026-10-25 20:23	106,520,424 KRW	106,590,887 KRW	106,590,887 KRW	106,520,424 KRW	+0.07%	8
2026-10-25 20:24 — 2026-10-25 20:31	106,590,887 KRW	106,534,819 KRW	106,590,887 KRW	106,534,819 KRW	-0.05%	8
2026-10-25 20:32 — 2026-10-25 20:39	106,516,631 KRW	106,503,593 KRW	106,516,631 KRW	106,503,593 KRW	-0.01%	8
2026-10-25 20:40 — 2026-10-25 20:47	106,519,956 KRW	106,441,469 KRW	106,519,956 KRW	106,441,469 KRW	-0.07%	8
2026-10-25 20:48 — 2026-10-25 20:55	106,441,469 KRW	106,384,274 KRW	106,454,470 KRW	106,384,274 KRW	-0.05%	8
2026-10-25 20:56 — 2026-10-25 21:03	106,401,031 KRW	106,425,483 KRW	106,425,483 KRW	106,401,031 KRW	+0.02%	8
2026-10-25 21:04 — 2026-10-25 21:11	106,412,043 KRW	106,442,326 KRW	106,442,326 KRW	106,411,713 KRW	+0.03%	8
2026-10-25 21:12 — 2026-10-25 21:19	106,461,499 KRW	106,401,930 KRW	106,461,499 KRW	106,401,930 KRW	-0.06%	8
2026-10-25 21:20 — 2026-10-25 21:27	106,401,930 KRW	106,334,352 KRW	106,448,737 KRW	106,334,352 KRW	-0.06%	8
2026-10-25 21:28 — 2026-10-25 21:35	106,334,352 KRW	106,423,765 KRW	106,450,419 KRW	106,334,352 KRW	+0.08%	8
2026-10-25 21:36 — 2026-10-25 21:43	106,364,251 KRW	106,354,958 KRW	106,402,266 KRW	106,354,958 KRW	-0.01%	8
2026-10-25 21:44 — 2026-10-25 21:51	106,354,958 KRW	106,217,293 KRW	106,354,958 KRW	106,217,293 KRW	-0.13%	8
2026-10-25 21:52	106,193,484 KRW	106,193,484 KRW	106,193,484 KRW	106,193,484 KRW	—	1