Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 3 soat

Vaqt davri: 2026-11-05 02:06 — 2026-11-05 05:06 UTC

Birinchi qayd etilgan narx: 108,487,619 KRW
2026-11-05 02:07 UTC
Oxirgi qayd etilgan narx: 108,019,484 KRW
2026-11-05 05:06 UTC
Eng yuqori qayd etilgan narx: 108,496,111 KRW
2026-11-05 03:38 UTC
Eng past qayd etilgan narx: 107,927,950 KRW
2026-11-05 04:32 UTC
O‘zgarish: -468,134 KRW
-0.43%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 02:07	108,487,619 KRW	108,487,619 KRW	108,487,619 KRW	108,487,619 KRW	—	1
2026-11-05 02:08 — 2026-11-05 02:15	108,487,619 KRW	108,310,379 KRW	108,487,854 KRW	108,310,379 KRW	-0.16%	8
2026-11-05 02:16 — 2026-11-05 02:23	108,310,379 KRW	108,227,926 KRW	108,310,379 KRW	108,227,926 KRW	-0.08%	8
2026-11-05 02:24 — 2026-11-05 02:31	108,238,658 KRW	108,272,798 KRW	108,343,809 KRW	108,238,658 KRW	+0.03%	8
2026-11-05 02:32 — 2026-11-05 02:39	108,251,526 KRW	108,304,409 KRW	108,304,409 KRW	108,130,773 KRW	+0.05%	8
2026-11-05 02:40 — 2026-11-05 02:47	108,306,592 KRW	108,258,242 KRW	108,306,592 KRW	108,257,327 KRW	-0.04%	8
2026-11-05 02:48 — 2026-11-05 02:55	108,258,242 KRW	108,123,142 KRW	108,300,121 KRW	108,123,142 KRW	-0.12%	8
2026-11-05 02:56 — 2026-11-05 03:03	108,154,615 KRW	108,204,847 KRW	108,204,847 KRW	108,146,960 KRW	+0.05%	8
2026-11-05 03:04 — 2026-11-05 03:11	108,183,431 KRW	108,228,312 KRW	108,315,197 KRW	108,183,431 KRW	+0.04%	8
2026-11-05 03:12 — 2026-11-05 03:19	108,210,460 KRW	108,346,889 KRW	108,346,889 KRW	108,210,460 KRW	+0.13%	8
2026-11-05 03:20 — 2026-11-05 03:27	108,346,889 KRW	108,391,532 KRW	108,444,611 KRW	108,346,889 KRW	+0.04%	8
2026-11-05 03:28 — 2026-11-05 03:35	108,391,532 KRW	108,362,135 KRW	108,391,532 KRW	108,334,761 KRW	-0.03%	8
2026-11-05 03:36 — 2026-11-05 03:43	108,386,136 KRW	108,390,112 KRW	108,496,111 KRW	108,386,136 KRW	+0.00%	8
2026-11-05 03:44 — 2026-11-05 03:51	108,449,236 KRW	108,217,956 KRW	108,449,236 KRW	108,217,956 KRW	-0.21%	8
2026-11-05 03:52 — 2026-11-05 03:59	108,212,522 KRW	108,175,892 KRW	108,212,522 KRW	108,162,564 KRW	-0.03%	8
2026-11-05 04:00 — 2026-11-05 04:07	108,175,892 KRW	108,053,931 KRW	108,175,892 KRW	108,053,931 KRW	-0.11%	8
2026-11-05 04:08 — 2026-11-05 04:15	108,053,931 KRW	108,036,359 KRW	108,072,701 KRW	108,034,640 KRW	-0.02%	8
2026-11-05 04:16 — 2026-11-05 04:23	108,036,359 KRW	107,945,622 KRW	108,036,359 KRW	107,945,622 KRW	-0.08%	8
2026-11-05 04:24 — 2026-11-05 04:31	107,945,622 KRW	107,965,176 KRW	107,965,176 KRW	107,930,984 KRW	+0.02%	8
2026-11-05 04:32 — 2026-11-05 04:39	107,927,950 KRW	108,136,621 KRW	108,147,422 KRW	107,927,950 KRW	+0.19%	8
2026-11-05 04:40 — 2026-11-05 04:47	108,136,621 KRW	108,263,599 KRW	108,263,599 KRW	108,129,505 KRW	+0.12%	8
2026-11-05 04:48 — 2026-11-05 04:55	108,268,473 KRW	108,047,279 KRW	108,268,473 KRW	108,047,279 KRW	-0.20%	8
2026-11-05 04:56 — 2026-11-05 05:03	108,047,279 KRW	108,001,737 KRW	108,070,531 KRW	108,001,737 KRW	-0.04%	8
2026-11-05 05:04 — 2026-11-05 05:06	108,001,737 KRW	108,019,484 KRW	108,019,484 KRW	108,001,737 KRW	+0.02%	3