Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 3 soat

Vaqt davri: 2026-11-09 18:27 — 2026-11-09 21:27 UTC

Birinchi qayd etilgan narx: 100,070,492 KRW
2026-11-09 18:27 UTC
Oxirgi qayd etilgan narx: 100,263,125 KRW
2026-11-09 21:27 UTC
Eng yuqori qayd etilgan narx: 100,696,681 KRW
2026-11-09 19:47 UTC
Eng past qayd etilgan narx: 100,033,767 KRW
2026-11-09 18:29 UTC
O‘zgarish: 192,633 KRW
+0.19%
Yozuvlar: 181

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 18:27 — 2026-11-09 18:31	100,070,492 KRW	100,115,418 KRW	100,115,418 KRW	100,033,767 KRW	+0.04%	5
2026-11-09 18:32 — 2026-11-09 18:39	100,148,794 KRW	100,159,452 KRW	100,189,955 KRW	100,138,630 KRW	+0.01%	8
2026-11-09 18:40 — 2026-11-09 18:47	100,241,989 KRW	100,208,888 KRW	100,297,561 KRW	100,208,888 KRW	-0.03%	8
2026-11-09 18:48 — 2026-11-09 18:55	100,250,325 KRW	100,211,097 KRW	100,287,801 KRW	100,184,658 KRW	-0.04%	8
2026-11-09 18:56 — 2026-11-09 19:03	100,203,992 KRW	100,274,264 KRW	100,281,638 KRW	100,203,992 KRW	+0.07%	8
2026-11-09 19:04 — 2026-11-09 19:11	100,357,280 KRW	100,328,587 KRW	100,414,159 KRW	100,328,587 KRW	-0.03%	8
2026-11-09 19:12 — 2026-11-09 19:19	100,294,040 KRW	100,322,214 KRW	100,322,214 KRW	100,243,766 KRW	+0.03%	8
2026-11-09 19:20 — 2026-11-09 19:27	100,308,799 KRW	100,313,222 KRW	100,313,222 KRW	100,285,154 KRW	+0.00%	8
2026-11-09 19:28 — 2026-11-09 19:35	100,281,003 KRW	100,163,110 KRW	100,281,003 KRW	100,163,110 KRW	-0.12%	8
2026-11-09 19:36 — 2026-11-09 19:43	100,163,110 KRW	100,547,736 KRW	100,547,736 KRW	100,158,651 KRW	+0.38%	8
2026-11-09 19:44 — 2026-11-09 19:51	100,547,736 KRW	100,643,801 KRW	100,696,681 KRW	100,547,736 KRW	+0.10%	8
2026-11-09 19:52 — 2026-11-09 19:59	100,231,805 KRW	100,277,192 KRW	100,277,699 KRW	100,218,094 KRW	+0.05%	8
2026-11-09 20:00 — 2026-11-09 20:07	100,294,446 KRW	100,332,475 KRW	100,332,475 KRW	100,242,601 KRW	+0.04%	8
2026-11-09 20:08 — 2026-11-09 20:15	100,332,475 KRW	100,358,977 KRW	100,358,977 KRW	100,269,977 KRW	+0.03%	8
2026-11-09 20:16 — 2026-11-09 20:23	100,358,977 KRW	100,301,331 KRW	100,395,973 KRW	100,301,331 KRW	-0.06%	8
2026-11-09 20:24 — 2026-11-09 20:31	100,322,415 KRW	100,174,399 KRW	100,322,415 KRW	100,174,399 KRW	-0.15%	8
2026-11-09 20:32 — 2026-11-09 20:39	100,169,881 KRW	100,129,892 KRW	100,169,881 KRW	100,037,265 KRW	-0.04%	8
2026-11-09 20:40 — 2026-11-09 20:47	100,129,892 KRW	100,154,608 KRW	100,187,061 KRW	100,129,892 KRW	+0.02%	8
2026-11-09 20:48 — 2026-11-09 20:55	100,154,608 KRW	100,284,327 KRW	100,284,327 KRW	100,154,608 KRW	+0.13%	8
2026-11-09 20:56 — 2026-11-09 21:03	100,284,327 KRW	100,296,293 KRW	100,312,811 KRW	100,271,036 KRW	+0.01%	8
2026-11-09 21:04 — 2026-11-09 21:11	100,324,861 KRW	100,419,460 KRW	100,419,460 KRW	100,324,861 KRW	+0.09%	8
2026-11-09 21:12 — 2026-11-09 21:19	100,347,976 KRW	100,323,620 KRW	100,347,976 KRW	100,268,479 KRW	-0.02%	8
2026-11-09 21:20 — 2026-11-09 21:27	100,323,620 KRW	100,263,125 KRW	100,323,620 KRW	100,259,187 KRW	-0.06%	8