Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 3 soat

Vaqt davri: 2026-10-31 06:10 — 2026-10-31 09:10 UTC

Birinchi qayd etilgan narx: 103,098,354 KRW
2026-10-31 06:10 UTC
Oxirgi qayd etilgan narx: 103,091,997 KRW
2026-10-31 09:09 UTC
Eng yuqori qayd etilgan narx: 103,200,526 KRW
2026-10-31 07:22 UTC
Eng past qayd etilgan narx: 102,933,661 KRW
2026-10-31 08:38 UTC
O‘zgarish: -6,357 KRW
-0.01%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 06:10 — 2026-10-31 06:15	103,098,354 KRW	102,995,452 KRW	103,098,354 KRW	102,995,452 KRW	-0.10%	6
2026-10-31 06:16 — 2026-10-31 06:23	103,000,849 KRW	102,986,839 KRW	103,000,849 KRW	102,962,958 KRW	-0.01%	8
2026-10-31 06:24 — 2026-10-31 06:31	102,980,120 KRW	102,979,467 KRW	102,985,171 KRW	102,979,467 KRW	0.00%	8
2026-10-31 06:32 — 2026-10-31 06:39	102,959,967 KRW	102,966,110 KRW	102,966,110 KRW	102,958,435 KRW	+0.01%	8
2026-10-31 06:40 — 2026-10-31 06:47	102,967,753 KRW	102,985,735 KRW	102,985,735 KRW	102,967,753 KRW	+0.02%	8
2026-10-31 06:48 — 2026-10-31 06:55	103,053,800 KRW	103,170,929 KRW	103,176,740 KRW	103,053,800 KRW	+0.11%	8
2026-10-31 06:56 — 2026-10-31 07:03	103,165,892 KRW	103,118,870 KRW	103,165,892 KRW	103,118,870 KRW	-0.05%	8
2026-10-31 07:04 — 2026-10-31 07:11	103,112,805 KRW	103,130,043 KRW	103,130,043 KRW	103,112,805 KRW	+0.02%	8
2026-10-31 07:12 — 2026-10-31 07:19	103,143,429 KRW	103,171,566 KRW	103,171,566 KRW	103,143,429 KRW	+0.03%	8
2026-10-31 07:20 — 2026-10-31 07:27	103,168,847 KRW	103,193,838 KRW	103,200,526 KRW	103,168,847 KRW	+0.02%	8
2026-10-31 07:28 — 2026-10-31 07:35	103,132,058 KRW	103,161,393 KRW	103,168,057 KRW	103,131,611 KRW	+0.03%	8
2026-10-31 07:36 — 2026-10-31 07:43	103,156,846 KRW	103,086,585 KRW	103,156,846 KRW	103,082,704 KRW	-0.07%	8
2026-10-31 07:44 — 2026-10-31 07:51	103,083,284 KRW	103,042,300 KRW	103,083,284 KRW	103,042,300 KRW	-0.04%	8
2026-10-31 07:52 — 2026-10-31 07:59	103,039,266 KRW	103,077,213 KRW	103,077,213 KRW	103,039,266 KRW	+0.04%	8
2026-10-31 08:00 — 2026-10-31 08:07	103,074,441 KRW	103,034,356 KRW	103,074,441 KRW	103,034,356 KRW	-0.04%	8
2026-10-31 08:08 — 2026-10-31 08:15	103,005,003 KRW	103,051,715 KRW	103,051,715 KRW	103,005,003 KRW	+0.05%	8
2026-10-31 08:16 — 2026-10-31 08:23	103,051,715 KRW	103,132,403 KRW	103,171,192 KRW	103,051,715 KRW	+0.08%	8
2026-10-31 08:24 — 2026-10-31 08:31	103,132,403 KRW	103,095,750 KRW	103,132,403 KRW	103,095,609 KRW	-0.04%	8
2026-10-31 08:32 — 2026-10-31 08:39	103,060,656 KRW	102,933,661 KRW	103,060,946 KRW	102,933,661 KRW	-0.12%	8
2026-10-31 08:40 — 2026-10-31 08:47	102,936,532 KRW	102,954,888 KRW	102,987,551 KRW	102,936,532 KRW	+0.02%	8
2026-10-31 08:48 — 2026-10-31 08:55	102,954,888 KRW	103,022,503 KRW	103,022,530 KRW	102,954,888 KRW	+0.07%	8
2026-10-31 08:56 — 2026-10-31 09:03	103,024,341 KRW	103,039,871 KRW	103,039,871 KRW	103,014,426 KRW	+0.02%	8
2026-10-31 09:04 — 2026-10-31 09:09	103,042,555 KRW	103,091,997 KRW	103,091,997 KRW	103,042,555 KRW	+0.05%	6