Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 3 soat

Vaqt davri: 2026-11-07 05:33 — 2026-11-07 08:33 UTC

Birinchi qayd etilgan narx: 103,557,692 KRW
2026-11-07 05:34 UTC
Oxirgi qayd etilgan narx: 103,712,678 KRW
2026-11-07 08:33 UTC
Eng yuqori qayd etilgan narx: 103,740,022 KRW
2026-11-07 08:24 UTC
Eng past qayd etilgan narx: 103,554,077 KRW
2026-11-07 05:47 UTC
O‘zgarish: 154,986 KRW
+0.15%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 05:34 — 2026-11-07 05:35	103,557,692 KRW	103,557,692 KRW	103,557,692 KRW	103,557,692 KRW	0.00%	2
2026-11-07 05:36 — 2026-11-07 05:43	103,578,443 KRW	103,581,649 KRW	103,605,779 KRW	103,578,443 KRW	+0.00%	8
2026-11-07 05:44 — 2026-11-07 05:51	103,581,649 KRW	103,577,767 KRW	103,581,649 KRW	103,554,077 KRW	0.00%	8
2026-11-07 05:52 — 2026-11-07 05:59	103,582,125 KRW	103,585,905 KRW	103,606,163 KRW	103,569,376 KRW	+0.00%	8
2026-11-07 06:00 — 2026-11-07 06:07	103,585,905 KRW	103,596,110 KRW	103,596,550 KRW	103,585,905 KRW	+0.01%	8
2026-11-07 06:08 — 2026-11-07 06:15	103,596,110 KRW	103,611,653 KRW	103,611,653 KRW	103,596,110 KRW	+0.02%	8
2026-11-07 06:16 — 2026-11-07 06:23	103,616,913 KRW	103,605,076 KRW	103,616,913 KRW	103,605,076 KRW	-0.01%	8
2026-11-07 06:24 — 2026-11-07 06:31	103,608,695 KRW	103,615,149 KRW	103,615,149 KRW	103,594,292 KRW	+0.01%	8
2026-11-07 06:32 — 2026-11-07 06:39	103,635,142 KRW	103,602,101 KRW	103,639,079 KRW	103,599,761 KRW	-0.03%	8
2026-11-07 06:40 — 2026-11-07 06:47	103,599,094 KRW	103,611,915 KRW	103,615,338 KRW	103,599,094 KRW	+0.01%	8
2026-11-07 06:48 — 2026-11-07 06:55	103,612,006 KRW	103,602,387 KRW	103,612,006 KRW	103,601,125 KRW	-0.01%	8
2026-11-07 06:56 — 2026-11-07 07:03	103,613,938 KRW	103,623,939 KRW	103,623,939 KRW	103,612,582 KRW	+0.01%	8
2026-11-07 07:04 — 2026-11-07 07:11	103,637,221 KRW	103,575,657 KRW	103,637,221 KRW	103,575,657 KRW	-0.06%	8
2026-11-07 07:12 — 2026-11-07 07:19	103,598,192 KRW	103,556,620 KRW	103,598,192 KRW	103,556,620 KRW	-0.04%	8
2026-11-07 07:20 — 2026-11-07 07:27	103,577,551 KRW	103,591,455 KRW	103,591,455 KRW	103,568,756 KRW	+0.01%	8
2026-11-07 07:28 — 2026-11-07 07:35	103,591,956 KRW	103,577,806 KRW	103,591,956 KRW	103,577,806 KRW	-0.01%	8
2026-11-07 07:36 — 2026-11-07 07:43	103,595,138 KRW	103,596,936 KRW	103,597,241 KRW	103,568,030 KRW	+0.00%	8
2026-11-07 07:44 — 2026-11-07 07:51	103,596,936 KRW	103,612,372 KRW	103,612,372 KRW	103,596,936 KRW	+0.01%	8
2026-11-07 07:52 — 2026-11-07 07:59	103,635,706 KRW	103,701,065 KRW	103,701,065 KRW	103,635,706 KRW	+0.06%	8
2026-11-07 08:00 — 2026-11-07 08:07	103,701,429 KRW	103,706,417 KRW	103,729,756 KRW	103,697,449 KRW	+0.00%	8
2026-11-07 08:08 — 2026-11-07 08:15	103,706,775 KRW	103,712,412 KRW	103,716,699 KRW	103,703,873 KRW	+0.01%	8
2026-11-07 08:16 — 2026-11-07 08:23	103,708,158 KRW	103,738,737 KRW	103,738,737 KRW	103,708,158 KRW	+0.03%	8
2026-11-07 08:24 — 2026-11-07 08:31	103,740,022 KRW	103,712,097 KRW	103,740,022 KRW	103,712,097 KRW	-0.03%	8
2026-11-07 08:32 — 2026-11-07 08:33	103,712,097 KRW	103,712,678 KRW	103,712,678 KRW	103,712,097 KRW	+0.00%	2