Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 3 soat

Vaqt davri: 2026-10-20 08:10 — 2026-10-20 11:10 UTC

Birinchi qayd etilgan narx: 107,815,493 KRW
2026-10-20 08:11 UTC
Oxirgi qayd etilgan narx: 108,221,445 KRW
2026-10-20 11:10 UTC
Eng yuqori qayd etilgan narx: 108,317,991 KRW
2026-10-20 10:32 UTC
Eng past qayd etilgan narx: 107,815,493 KRW
2026-10-20 08:11 UTC
O‘zgarish: 405,953 KRW
+0.38%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 08:11 — 2026-10-20 08:15	107,815,493 KRW	107,919,217 KRW	107,919,217 KRW	107,815,493 KRW	+0.10%	5
2026-10-20 08:16 — 2026-10-20 08:23	107,919,217 KRW	107,931,582 KRW	107,967,874 KRW	107,919,217 KRW	+0.01%	8
2026-10-20 08:24 — 2026-10-20 08:31	107,940,736 KRW	108,055,074 KRW	108,093,754 KRW	107,933,183 KRW	+0.11%	8
2026-10-20 08:32 — 2026-10-20 08:39	108,046,077 KRW	108,071,479 KRW	108,090,193 KRW	107,988,675 KRW	+0.02%	8
2026-10-20 08:40 — 2026-10-20 08:47	108,071,479 KRW	108,067,187 KRW	108,071,770 KRW	108,030,039 KRW	0.00%	8
2026-10-20 08:48 — 2026-10-20 08:55	108,067,187 KRW	108,015,004 KRW	108,067,187 KRW	107,934,115 KRW	-0.05%	8
2026-10-20 08:56 — 2026-10-20 09:03	107,984,036 KRW	108,177,099 KRW	108,177,099 KRW	107,905,328 KRW	+0.18%	8
2026-10-20 09:04 — 2026-10-20 09:11	108,141,900 KRW	108,007,074 KRW	108,141,900 KRW	108,007,074 KRW	-0.12%	8
2026-10-20 09:12 — 2026-10-20 09:19	108,035,923 KRW	108,043,189 KRW	108,043,189 KRW	108,001,129 KRW	+0.01%	8
2026-10-20 09:20 — 2026-10-20 09:27	108,110,627 KRW	108,070,612 KRW	108,140,531 KRW	108,066,009 KRW	-0.04%	8
2026-10-20 09:28 — 2026-10-20 09:35	108,051,458 KRW	108,033,108 KRW	108,053,972 KRW	108,021,014 KRW	-0.02%	8
2026-10-20 09:36 — 2026-10-20 09:43	108,033,108 KRW	108,002,809 KRW	108,033,108 KRW	107,952,149 KRW	-0.03%	8
2026-10-20 09:44 — 2026-10-20 09:51	108,024,959 KRW	107,993,379 KRW	108,034,876 KRW	107,938,635 KRW	-0.03%	8
2026-10-20 09:52 — 2026-10-20 09:59	107,972,060 KRW	108,037,494 KRW	108,045,216 KRW	107,972,060 KRW	+0.06%	8
2026-10-20 10:00 — 2026-10-20 10:07	108,081,106 KRW	108,167,870 KRW	108,167,870 KRW	108,081,106 KRW	+0.08%	8
2026-10-20 10:08 — 2026-10-20 10:15	108,167,870 KRW	108,239,751 KRW	108,239,751 KRW	108,167,870 KRW	+0.07%	8
2026-10-20 10:16 — 2026-10-20 10:23	108,279,358 KRW	108,290,582 KRW	108,290,582 KRW	108,242,063 KRW	+0.01%	8
2026-10-20 10:24 — 2026-10-20 10:31	108,296,312 KRW	108,285,784 KRW	108,296,312 KRW	108,220,580 KRW	-0.01%	8
2026-10-20 10:32 — 2026-10-20 10:39	108,317,991 KRW	108,252,156 KRW	108,317,991 KRW	108,203,522 KRW	-0.06%	8
2026-10-20 10:40 — 2026-10-20 10:47	108,208,333 KRW	108,199,352 KRW	108,208,333 KRW	108,189,870 KRW	-0.01%	8
2026-10-20 10:48 — 2026-10-20 10:55	108,199,352 KRW	108,177,209 KRW	108,252,727 KRW	108,177,209 KRW	-0.02%	8
2026-10-20 10:56 — 2026-10-20 11:03	108,177,209 KRW	108,231,963 KRW	108,231,963 KRW	108,177,209 KRW	+0.05%	8
2026-10-20 11:04 — 2026-10-20 11:10	108,237,918 KRW	108,221,445 KRW	108,251,441 KRW	108,179,199 KRW	-0.02%	7