Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 3 soat

Vaqt davri: 2026-11-09 11:39 — 2026-11-09 14:39 UTC

Birinchi qayd etilgan narx: 100,260,663 KRW
2026-11-09 11:40 UTC
Oxirgi qayd etilgan narx: 100,179,745 KRW
2026-11-09 14:39 UTC
Eng yuqori qayd etilgan narx: 100,959,595 KRW
2026-11-09 12:53 UTC
Eng past qayd etilgan narx: 100,037,470 KRW
2026-11-09 12:02 UTC
O‘zgarish: -80,918 KRW
-0.08%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 11:40 — 2026-11-09 11:43	100,260,663 KRW	100,272,787 KRW	100,272,787 KRW	100,260,663 KRW	+0.01%	4
2026-11-09 11:44 — 2026-11-09 11:51	100,247,849 KRW	100,139,950 KRW	100,247,849 KRW	100,139,950 KRW	-0.11%	8
2026-11-09 11:52 — 2026-11-09 11:59	100,167,884 KRW	100,051,868 KRW	100,167,884 KRW	100,051,868 KRW	-0.12%	8
2026-11-09 12:00 — 2026-11-09 12:07	100,055,979 KRW	100,077,527 KRW	100,077,527 KRW	100,037,470 KRW	+0.02%	8
2026-11-09 12:08 — 2026-11-09 12:15	100,196,347 KRW	100,229,669 KRW	100,229,669 KRW	100,167,504 KRW	+0.03%	8
2026-11-09 12:16 — 2026-11-09 12:23	100,195,964 KRW	100,389,352 KRW	100,389,352 KRW	100,195,964 KRW	+0.19%	8
2026-11-09 12:24 — 2026-11-09 12:31	100,382,619 KRW	100,570,824 KRW	100,570,824 KRW	100,376,324 KRW	+0.19%	8
2026-11-09 12:32 — 2026-11-09 12:39	100,686,073 KRW	100,765,829 KRW	100,765,829 KRW	100,678,491 KRW	+0.08%	8
2026-11-09 12:40 — 2026-11-09 12:47	100,753,825 KRW	100,693,541 KRW	100,753,825 KRW	100,634,511 KRW	-0.06%	8
2026-11-09 12:48 — 2026-11-09 12:55	100,693,541 KRW	100,867,803 KRW	100,959,595 KRW	100,693,541 KRW	+0.17%	8
2026-11-09 12:56 — 2026-11-09 13:03	100,826,062 KRW	100,788,376 KRW	100,826,062 KRW	100,748,916 KRW	-0.04%	8
2026-11-09 13:04 — 2026-11-09 13:11	100,788,920 KRW	100,786,661 KRW	100,874,061 KRW	100,762,525 KRW	0.00%	8
2026-11-09 13:12 — 2026-11-09 13:19	100,702,144 KRW	100,545,607 KRW	100,702,144 KRW	100,545,607 KRW	-0.16%	8
2026-11-09 13:20 — 2026-11-09 13:27	100,476,343 KRW	100,437,736 KRW	100,495,426 KRW	100,388,718 KRW	-0.04%	8
2026-11-09 13:28 — 2026-11-09 13:35	100,475,871 KRW	100,459,848 KRW	100,594,780 KRW	100,459,848 KRW	-0.02%	8
2026-11-09 13:36 — 2026-11-09 13:43	100,539,346 KRW	100,486,005 KRW	100,539,346 KRW	100,411,644 KRW	-0.05%	8
2026-11-09 13:44 — 2026-11-09 13:51	100,495,424 KRW	100,593,976 KRW	100,593,976 KRW	100,445,405 KRW	+0.10%	8
2026-11-09 13:52 — 2026-11-09 13:59	100,716,807 KRW	100,605,247 KRW	100,716,807 KRW	100,583,919 KRW	-0.11%	8
2026-11-09 14:00 — 2026-11-09 14:07	100,605,247 KRW	100,475,424 KRW	100,605,247 KRW	100,393,122 KRW	-0.13%	8
2026-11-09 14:08 — 2026-11-09 14:15	100,475,424 KRW	100,304,987 KRW	100,475,424 KRW	100,297,526 KRW	-0.17%	8
2026-11-09 14:16 — 2026-11-09 14:23	100,335,767 KRW	100,436,822 KRW	100,436,822 KRW	100,335,767 KRW	+0.10%	8
2026-11-09 14:24 — 2026-11-09 14:31	100,422,737 KRW	100,361,313 KRW	100,422,737 KRW	100,300,639 KRW	-0.06%	8
2026-11-09 14:32 — 2026-11-09 14:39	100,361,313 KRW	100,179,745 KRW	100,423,262 KRW	100,179,745 KRW	-0.18%	8