Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 3 soat

Vaqt davri: 2026-11-13 11:03 — 2026-11-13 14:03 UTC

Birinchi qayd etilgan narx: 92,578,110 KRW
2026-11-13 11:04 UTC
Oxirgi qayd etilgan narx: 92,840,162 KRW
2026-11-13 14:03 UTC
Eng yuqori qayd etilgan narx: 93,501,444 KRW
2026-11-13 13:40 UTC
Eng past qayd etilgan narx: 92,371,083 KRW
2026-11-13 13:03 UTC
O‘zgarish: 262,053 KRW
+0.28%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 11:04 — 2026-11-13 11:11	92,578,110 KRW	92,650,744 KRW	92,650,744 KRW	92,578,110 KRW	+0.08%	8
2026-11-13 11:12 — 2026-11-13 11:19	92,591,439 KRW	92,575,306 KRW	92,591,439 KRW	92,530,979 KRW	-0.02%	8
2026-11-13 11:20 — 2026-11-13 11:27	92,650,472 KRW	92,605,792 KRW	92,679,756 KRW	92,605,792 KRW	-0.05%	8
2026-11-13 11:28 — 2026-11-13 11:35	92,605,792 KRW	92,425,564 KRW	92,605,792 KRW	92,425,564 KRW	-0.19%	8
2026-11-13 11:36 — 2026-11-13 11:43	92,425,564 KRW	92,540,937 KRW	92,540,937 KRW	92,378,397 KRW	+0.12%	8
2026-11-13 11:44 — 2026-11-13 11:51	92,540,937 KRW	92,775,874 KRW	92,775,874 KRW	92,540,937 KRW	+0.25%	8
2026-11-13 11:52 — 2026-11-13 11:59	92,775,874 KRW	92,610,883 KRW	92,775,874 KRW	92,592,967 KRW	-0.18%	8
2026-11-13 12:00 — 2026-11-13 12:07	92,636,125 KRW	92,669,264 KRW	92,669,264 KRW	92,607,498 KRW	+0.04%	8
2026-11-13 12:08 — 2026-11-13 12:15	92,733,102 KRW	92,746,670 KRW	92,766,746 KRW	92,693,143 KRW	+0.01%	8
2026-11-13 12:16 — 2026-11-13 12:23	92,746,670 KRW	92,630,882 KRW	92,809,609 KRW	92,630,882 KRW	-0.12%	8
2026-11-13 12:24 — 2026-11-13 12:31	92,630,882 KRW	92,566,235 KRW	92,630,882 KRW	92,538,662 KRW	-0.07%	8
2026-11-13 12:32 — 2026-11-13 12:39	92,599,913 KRW	92,494,011 KRW	92,660,376 KRW	92,494,011 KRW	-0.11%	8
2026-11-13 12:40 — 2026-11-13 12:47	92,493,067 KRW	92,546,954 KRW	92,546,954 KRW	92,475,986 KRW	+0.06%	8
2026-11-13 12:48 — 2026-11-13 12:55	92,590,573 KRW	92,510,408 KRW	92,618,677 KRW	92,510,408 KRW	-0.09%	8
2026-11-13 12:56 — 2026-11-13 13:03	92,506,616 KRW	92,371,083 KRW	92,541,497 KRW	92,371,083 KRW	-0.15%	8
2026-11-13 13:04 — 2026-11-13 13:11	92,371,083 KRW	92,502,776 KRW	92,559,986 KRW	92,371,083 KRW	+0.14%	8
2026-11-13 13:12 — 2026-11-13 13:19	92,502,776 KRW	92,504,183 KRW	92,537,416 KRW	92,496,887 KRW	+0.00%	8
2026-11-13 13:20 — 2026-11-13 13:27	92,504,893 KRW	92,527,448 KRW	92,527,448 KRW	92,453,557 KRW	+0.02%	8
2026-11-13 13:28 — 2026-11-13 13:35	92,527,448 KRW	93,102,364 KRW	93,102,364 KRW	92,527,448 KRW	+0.62%	8
2026-11-13 13:36 — 2026-11-13 13:43	93,287,163 KRW	93,281,280 KRW	93,501,444 KRW	93,244,418 KRW	-0.01%	8
2026-11-13 13:44 — 2026-11-13 13:51	93,258,170 KRW	93,048,910 KRW	93,258,170 KRW	93,048,910 KRW	-0.22%	8
2026-11-13 13:52 — 2026-11-13 13:59	93,081,549 KRW	93,029,366 KRW	93,081,549 KRW	92,919,143 KRW	-0.06%	8
2026-11-13 14:00 — 2026-11-13 14:03	92,937,783 KRW	92,840,162 KRW	92,937,783 KRW	92,840,162 KRW	-0.11%	4