Bitcoin Narxi KRW (Janubiy Koreya voni)

Bitcoin narx tendensiyasi — KRW · Oxirgi 3 soat

Vaqt davri: 2026-10-28 00:50 — 2026-10-28 03:50 UTC

Birinchi qayd etilgan narx: 107,329,650 KRW
2026-10-28 00:51 UTC
Oxirgi qayd etilgan narx: 108,585,225 KRW
2026-10-28 03:50 UTC
Eng yuqori qayd etilgan narx: 108,618,968 KRW
2026-10-28 03:44 UTC
Eng past qayd etilgan narx: 107,264,667 KRW
2026-10-28 01:14 UTC
O‘zgarish: 1,255,575 KRW
+1.17%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Janubiy Koreya voni (KRW)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 00:51 — 2026-10-28 00:55	107,329,650 KRW	107,301,163 KRW	107,329,650 KRW	107,268,020 KRW	-0.03%	5
2026-10-28 00:56 — 2026-10-28 01:03	107,433,900 KRW	107,391,345 KRW	107,439,617 KRW	107,391,345 KRW	-0.04%	8
2026-10-28 01:04 — 2026-10-28 01:11	107,391,345 KRW	107,433,232 KRW	107,448,675 KRW	107,293,851 KRW	+0.04%	8
2026-10-28 01:12 — 2026-10-28 01:19	107,283,420 KRW	107,385,173 KRW	107,385,173 KRW	107,264,667 KRW	+0.09%	8
2026-10-28 01:20 — 2026-10-28 01:27	107,399,366 KRW	107,765,862 KRW	107,765,862 KRW	107,399,366 KRW	+0.34%	8
2026-10-28 01:28 — 2026-10-28 01:35	107,765,862 KRW	107,779,535 KRW	107,798,767 KRW	107,664,958 KRW	+0.01%	8
2026-10-28 01:36 — 2026-10-28 01:43	107,834,839 KRW	108,015,271 KRW	108,015,271 KRW	107,785,253 KRW	+0.17%	8
2026-10-28 01:44 — 2026-10-28 01:51	108,024,193 KRW	107,977,197 KRW	108,024,193 KRW	107,946,862 KRW	-0.04%	8
2026-10-28 01:52 — 2026-10-28 01:59	107,977,197 KRW	108,034,811 KRW	108,034,811 KRW	107,952,046 KRW	+0.05%	8
2026-10-28 02:00 — 2026-10-28 02:07	108,010,940 KRW	107,965,483 KRW	108,010,940 KRW	107,950,725 KRW	-0.04%	8
2026-10-28 02:08 — 2026-10-28 02:15	107,877,007 KRW	108,057,195 KRW	108,060,982 KRW	107,869,458 KRW	+0.17%	8
2026-10-28 02:16 — 2026-10-28 02:23	108,057,195 KRW	108,149,117 KRW	108,192,415 KRW	108,057,195 KRW	+0.09%	8
2026-10-28 02:24 — 2026-10-28 02:31	108,105,936 KRW	108,097,959 KRW	108,105,936 KRW	108,033,199 KRW	-0.01%	8
2026-10-28 02:32 — 2026-10-28 02:39	108,106,565 KRW	108,175,030 KRW	108,175,030 KRW	108,060,377 KRW	+0.06%	8
2026-10-28 02:40 — 2026-10-28 02:47	108,175,030 KRW	108,092,040 KRW	108,195,932 KRW	108,092,040 KRW	-0.08%	8
2026-10-28 02:48 — 2026-10-28 02:55	108,090,217 KRW	108,132,892 KRW	108,187,008 KRW	108,090,217 KRW	+0.04%	8
2026-10-28 02:56 — 2026-10-28 03:03	108,132,892 KRW	108,020,587 KRW	108,192,135 KRW	108,020,587 KRW	-0.10%	8
2026-10-28 03:04 — 2026-10-28 03:11	108,040,404 KRW	108,106,578 KRW	108,126,043 KRW	108,037,684 KRW	+0.06%	8
2026-10-28 03:12 — 2026-10-28 03:19	108,095,192 KRW	108,155,501 KRW	108,156,834 KRW	108,095,192 KRW	+0.06%	8
2026-10-28 03:20 — 2026-10-28 03:27	108,155,501 KRW	108,262,454 KRW	108,290,115 KRW	108,147,688 KRW	+0.10%	8
2026-10-28 03:28 — 2026-10-28 03:35	108,290,340 KRW	108,455,899 KRW	108,455,899 KRW	108,290,340 KRW	+0.15%	8
2026-10-28 03:36 — 2026-10-28 03:43	108,495,318 KRW	108,614,036 KRW	108,614,036 KRW	108,495,318 KRW	+0.11%	8
2026-10-28 03:44 — 2026-10-28 03:50	108,618,968 KRW	108,585,225 KRW	108,618,968 KRW	108,585,225 KRW	-0.03%	7