Bitcoin Narxi ARS (Argentina pesos)

Bitcoin narx tendensiyasi — ARS · Oxirgi 3 soat

Vaqt davri: 2026-10-12 20:20 — 2026-10-12 23:20 UTC

Birinchi qayd etilgan narx: 125,871,386 ARS
2026-10-12 20:21 UTC
Oxirgi qayd etilgan narx: 124,399,781 ARS
2026-10-12 23:20 UTC
Eng yuqori qayd etilgan narx: 125,989,635 ARS
2026-10-12 20:55 UTC
Eng past qayd etilgan narx: 124,189,780 ARS
2026-10-12 23:08 UTC
O‘zgarish: -1,471,605 ARS
-1.17%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Argentina pesos (ARS)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 20:21 — 2026-10-12 20:23	125,871,386 ARS	125,870,246 ARS	125,871,386 ARS	125,870,246 ARS	0.00%	3
2026-10-12 20:24 — 2026-10-12 20:31	125,860,718 ARS	125,890,221 ARS	125,890,221 ARS	125,860,718 ARS	+0.02%	8
2026-10-12 20:32 — 2026-10-12 20:39	125,890,221 ARS	125,894,840 ARS	125,914,089 ARS	125,867,949 ARS	+0.00%	8
2026-10-12 20:40 — 2026-10-12 20:47	125,889,270 ARS	125,938,368 ARS	125,938,368 ARS	125,887,396 ARS	+0.04%	8
2026-10-12 20:48 — 2026-10-12 20:55	125,938,368 ARS	125,989,635 ARS	125,989,635 ARS	125,916,315 ARS	+0.04%	8
2026-10-12 20:56 — 2026-10-12 21:03	125,989,635 ARS	125,904,765 ARS	125,989,635 ARS	125,866,576 ARS	-0.07%	8
2026-10-12 21:04 — 2026-10-12 21:11	125,873,441 ARS	125,591,106 ARS	125,873,441 ARS	125,581,104 ARS	-0.22%	8
2026-10-12 21:12 — 2026-10-12 21:19	125,638,287 ARS	125,616,090 ARS	125,638,287 ARS	125,604,398 ARS	-0.02%	8
2026-10-12 21:20 — 2026-10-12 21:27	125,635,134 ARS	125,721,716 ARS	125,721,716 ARS	125,635,134 ARS	+0.07%	8
2026-10-12 21:28 — 2026-10-12 21:35	125,721,716 ARS	125,710,654 ARS	125,721,716 ARS	125,664,867 ARS	-0.01%	8
2026-10-12 21:36 — 2026-10-12 21:43	125,710,654 ARS	125,635,267 ARS	125,710,654 ARS	125,635,267 ARS	-0.06%	8
2026-10-12 21:44 — 2026-10-12 21:51	125,635,267 ARS	125,066,248 ARS	125,635,267 ARS	124,994,295 ARS	-0.45%	8
2026-10-12 21:52 — 2026-10-12 21:59	125,240,167 ARS	125,140,697 ARS	125,346,027 ARS	125,140,697 ARS	-0.08%	8
2026-10-12 22:00 — 2026-10-12 22:07	125,147,153 ARS	125,205,485 ARS	125,214,151 ARS	125,147,153 ARS	+0.05%	8
2026-10-12 22:08 — 2026-10-12 22:15	125,205,485 ARS	125,401,863 ARS	125,401,863 ARS	125,205,485 ARS	+0.16%	8
2026-10-12 22:16 — 2026-10-12 22:23	125,401,863 ARS	125,197,901 ARS	125,401,863 ARS	125,197,901 ARS	-0.16%	8
2026-10-12 22:24 — 2026-10-12 22:31	125,240,842 ARS	125,143,602 ARS	125,240,842 ARS	125,143,602 ARS	-0.08%	8
2026-10-12 22:32 — 2026-10-12 22:39	125,184,761 ARS	125,166,588 ARS	125,260,445 ARS	125,143,647 ARS	-0.01%	8
2026-10-12 22:40 — 2026-10-12 22:47	125,166,588 ARS	125,117,908 ARS	125,166,588 ARS	125,065,875 ARS	-0.04%	8
2026-10-12 22:48 — 2026-10-12 22:55	125,117,908 ARS	125,027,086 ARS	125,117,908 ARS	125,027,086 ARS	-0.07%	8
2026-10-12 22:56 — 2026-10-12 23:03	125,027,086 ARS	124,549,558 ARS	125,027,086 ARS	124,549,558 ARS	-0.38%	8
2026-10-12 23:04 — 2026-10-12 23:11	124,549,558 ARS	124,287,567 ARS	124,549,558 ARS	124,189,780 ARS	-0.21%	8
2026-10-12 23:12 — 2026-10-12 23:19	124,304,640 ARS	124,294,958 ARS	124,304,640 ARS	124,241,331 ARS	-0.01%	8
2026-10-12 23:20	124,399,781 ARS	124,399,781 ARS	124,399,781 ARS	124,399,781 ARS	—	1