Bitcoin Narxi RUB (Rossiya rubli)

Bitcoin narx tendensiyasi — RUB · Oxirgi 23 soat

Vaqt davri: 2026-10-12 13:33 — 2026-10-13 12:33 UTC

Birinchi qayd etilgan narx: 6,922,216.73 RUB
2026-10-12 13:34 UTC
Oxirgi qayd etilgan narx: 6,992,534.42 RUB
2026-10-13 12:33 UTC
Eng yuqori qayd etilgan narx: 7,048,956.76 RUB
2026-10-13 07:42 UTC
Eng past qayd etilgan narx: 6,806,807.67 RUB
2026-10-13 00:55 UTC
O‘zgarish: 70,317.69 RUB
+1.02%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 13:34 — 2026-10-12 13:59	6,922,216.73 RUB	6,955,225.29 RUB	6,955,225.29 RUB	6,922,216.73 RUB	+0.48%	26
2026-10-12 14:00 — 2026-10-12 14:59	6,955,225.29 RUB	6,921,183.50 RUB	6,958,827.36 RUB	6,913,298.75 RUB	-0.49%	60
2026-10-12 15:00 — 2026-10-12 15:59	6,924,284.95 RUB	6,937,944.14 RUB	6,941,604.34 RUB	6,923,599.81 RUB	+0.20%	60
2026-10-12 16:00 — 2026-10-12 16:59	6,936,602.97 RUB	6,920,577.49 RUB	6,954,052.26 RUB	6,920,577.49 RUB	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	6,920,577.49 RUB	6,918,532.73 RUB	6,926,871.77 RUB	6,911,243.11 RUB	-0.03%	60
2026-10-12 18:00 — 2026-10-12 18:59	6,919,678.75 RUB	6,910,934.29 RUB	6,921,068.89 RUB	6,906,913.99 RUB	-0.13%	60
2026-10-12 19:00 — 2026-10-12 19:59	6,910,667.19 RUB	6,947,191.64 RUB	6,947,191.64 RUB	6,906,218.72 RUB	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	6,947,191.64 RUB	6,965,854.14 RUB	6,971,247.58 RUB	6,947,058.65 RUB	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	6,964,410.35 RUB	6,924,139.29 RUB	6,966,554.58 RUB	6,916,553.59 RUB	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	6,924,496.54 RUB	6,909,808.40 RUB	6,938,690.82 RUB	6,909,808.40 RUB	-0.21%	60
2026-10-12 23:00 — 2026-10-12 23:59	6,909,808.40 RUB	6,863,507.09 RUB	6,909,808.40 RUB	6,859,762.34 RUB	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	6,863,507.09 RUB	6,825,546.60 RUB	6,869,714.67 RUB	6,806,807.67 RUB	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	6,826,266.47 RUB	6,910,643.63 RUB	6,910,643.63 RUB	6,826,266.47 RUB	+1.24%	60
2026-10-13 02:00 — 2026-10-13 02:59	6,912,270.12 RUB	6,963,153.81 RUB	6,963,153.81 RUB	6,912,270.12 RUB	+0.74%	60
2026-10-13 03:00 — 2026-10-13 03:59	6,964,193.57 RUB	6,983,759.82 RUB	6,990,982.25 RUB	6,943,365.06 RUB	+0.28%	60
2026-10-13 04:00 — 2026-10-13 04:59	6,984,560.09 RUB	7,000,678.46 RUB	7,003,627.86 RUB	6,982,256.78 RUB	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	6,998,899.62 RUB	7,017,416.62 RUB	7,024,763.02 RUB	6,994,640.38 RUB	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	7,018,142.52 RUB	7,025,033.00 RUB	7,025,033.00 RUB	7,009,557.30 RUB	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	7,024,937.51 RUB	7,026,219.68 RUB	7,048,956.76 RUB	7,015,525.92 RUB	+0.02%	60
2026-10-13 08:00 — 2026-10-13 08:59	7,024,168.63 RUB	6,997,220.52 RUB	7,036,959.12 RUB	6,996,410.91 RUB	-0.38%	60
2026-10-13 09:00 — 2026-10-13 09:59	6,997,865.51 RUB	7,002,102.51 RUB	7,008,897.48 RUB	6,983,066.66 RUB	+0.06%	60
2026-10-13 10:00 — 2026-10-13 10:59	7,000,870.72 RUB	6,973,330.48 RUB	7,005,136.84 RUB	6,973,330.48 RUB	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	6,977,378.07 RUB	6,984,287.04 RUB	7,005,100.54 RUB	6,965,239.11 RUB	+0.10%	60
2026-10-13 12:00 — 2026-10-13 12:33	6,984,287.04 RUB	6,992,534.42 RUB	6,992,534.42 RUB	6,969,599.48 RUB	+0.12%	34