Bitcoin Narxi RUB (Rossiya rubli)

Bitcoin narx tendensiyasi — RUB · Oxirgi 23 soat

Vaqt davri: 2026-10-12 20:47 — 2026-10-13 19:47 UTC

Birinchi qayd etilgan narx: 6,968,470.49 RUB
2026-10-12 20:48 UTC
Oxirgi qayd etilgan narx: 7,008,124.22 RUB
2026-10-13 19:47 UTC
Eng yuqori qayd etilgan narx: 7,050,925.04 RUB
2026-10-13 15:27 UTC
Eng past qayd etilgan narx: 6,806,807.67 RUB
2026-10-13 00:55 UTC
O‘zgarish: 39,653.73 RUB
+0.57%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 20:48 — 2026-10-12 20:59	6,968,470.49 RUB	6,965,854.14 RUB	6,971,247.58 RUB	6,965,854.14 RUB	-0.04%	12
2026-10-12 21:00 — 2026-10-12 21:59	6,964,410.35 RUB	6,924,139.29 RUB	6,966,554.58 RUB	6,916,553.59 RUB	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	6,924,496.54 RUB	6,909,808.40 RUB	6,938,690.82 RUB	6,909,808.40 RUB	-0.21%	60
2026-10-12 23:00 — 2026-10-12 23:59	6,909,808.40 RUB	6,863,507.09 RUB	6,909,808.40 RUB	6,859,762.34 RUB	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	6,863,507.09 RUB	6,825,546.60 RUB	6,869,714.67 RUB	6,806,807.67 RUB	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	6,826,266.47 RUB	6,910,643.63 RUB	6,910,643.63 RUB	6,826,266.47 RUB	+1.24%	60
2026-10-13 02:00 — 2026-10-13 02:59	6,912,270.12 RUB	6,963,153.81 RUB	6,963,153.81 RUB	6,912,270.12 RUB	+0.74%	60
2026-10-13 03:00 — 2026-10-13 03:59	6,964,193.57 RUB	6,983,759.82 RUB	6,990,982.25 RUB	6,943,365.06 RUB	+0.28%	60
2026-10-13 04:00 — 2026-10-13 04:59	6,984,560.09 RUB	7,000,678.46 RUB	7,003,627.86 RUB	6,982,256.78 RUB	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	6,998,899.62 RUB	7,017,416.62 RUB	7,024,763.02 RUB	6,994,640.38 RUB	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	7,018,142.52 RUB	7,025,033.00 RUB	7,025,033.00 RUB	7,009,557.30 RUB	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	7,024,937.51 RUB	7,026,219.68 RUB	7,048,956.76 RUB	7,015,525.92 RUB	+0.02%	60
2026-10-13 08:00 — 2026-10-13 08:59	7,024,168.63 RUB	6,997,220.52 RUB	7,036,959.12 RUB	6,996,410.91 RUB	-0.38%	60
2026-10-13 09:00 — 2026-10-13 09:59	6,997,865.51 RUB	7,002,102.51 RUB	7,008,897.48 RUB	6,983,066.66 RUB	+0.06%	60
2026-10-13 10:00 — 2026-10-13 10:59	7,000,870.72 RUB	6,973,330.48 RUB	7,005,136.84 RUB	6,973,330.48 RUB	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	6,977,378.07 RUB	6,984,287.04 RUB	7,005,100.54 RUB	6,965,239.11 RUB	+0.10%	60
2026-10-13 12:00 — 2026-10-13 12:59	6,984,287.04 RUB	6,982,458.75 RUB	6,992,534.42 RUB	6,969,599.48 RUB	-0.03%	60
2026-10-13 13:00 — 2026-10-13 13:59	6,984,040.54 RUB	6,976,565.14 RUB	7,008,102.36 RUB	6,972,788.93 RUB	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	6,976,565.14 RUB	7,001,330.70 RUB	7,019,926.07 RUB	6,975,320.04 RUB	+0.35%	60
2026-10-13 15:00 — 2026-10-13 15:59	7,001,330.70 RUB	7,024,765.11 RUB	7,050,925.04 RUB	6,995,892.08 RUB	+0.33%	60
2026-10-13 16:00 — 2026-10-13 16:59	7,026,509.08 RUB	7,028,460.79 RUB	7,042,940.51 RUB	7,026,509.08 RUB	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	7,027,521.69 RUB	6,997,219.56 RUB	7,027,521.69 RUB	6,992,941.47 RUB	-0.43%	60
2026-10-13 18:00 — 2026-10-13 18:59	6,997,219.56 RUB	7,006,253.10 RUB	7,019,013.83 RUB	6,993,651.83 RUB	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:47	7,006,256.26 RUB	7,008,124.22 RUB	7,015,736.49 RUB	7,006,256.26 RUB	+0.03%	48