Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi 3 soat

Vaqt davri: 2026-10-15 11:12 — 2026-10-15 14:12 UTC

Birinchi qayd etilgan narx: 9,976,966.81 BDT
2026-10-15 11:13 UTC
Oxirgi qayd etilgan narx: 9,967,176.83 BDT
2026-10-15 14:12 UTC
Eng yuqori qayd etilgan narx: 9,990,199.06 BDT
2026-10-15 11:20 UTC
Eng past qayd etilgan narx: 9,816,481.70 BDT
2026-10-15 13:56 UTC
O‘zgarish: -9,789.98 BDT
-0.10%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 11:13 — 2026-10-15 11:19	9,976,966.81 BDT	9,984,875.53 BDT	9,987,676.04 BDT	9,976,966.81 BDT	+0.08%	7
2026-10-15 11:20 — 2026-10-15 11:27	9,990,199.06 BDT	9,949,448.28 BDT	9,990,199.06 BDT	9,949,448.28 BDT	-0.41%	8
2026-10-15 11:28 — 2026-10-15 11:35	9,951,645.62 BDT	9,964,552.86 BDT	9,964,552.86 BDT	9,951,645.62 BDT	+0.13%	8
2026-10-15 11:36 — 2026-10-15 11:43	9,960,948.69 BDT	9,969,931.28 BDT	9,969,931.28 BDT	9,960,522.13 BDT	+0.09%	8
2026-10-15 11:44 — 2026-10-15 11:51	9,963,153.61 BDT	9,963,955.06 BDT	9,963,955.06 BDT	9,959,129.22 BDT	+0.01%	8
2026-10-15 11:52 — 2026-10-15 11:59	9,951,407.93 BDT	9,952,887.12 BDT	9,957,151.91 BDT	9,951,407.93 BDT	+0.01%	8
2026-10-15 12:00 — 2026-10-15 12:07	9,950,268.01 BDT	9,935,338.39 BDT	9,950,268.01 BDT	9,935,338.39 BDT	-0.15%	8
2026-10-15 12:08 — 2026-10-15 12:15	9,938,279.99 BDT	9,943,540.99 BDT	9,943,540.99 BDT	9,935,129.88 BDT	+0.05%	8
2026-10-15 12:16 — 2026-10-15 12:23	9,943,540.99 BDT	9,949,270.15 BDT	9,949,531.99 BDT	9,943,540.99 BDT	+0.06%	8
2026-10-15 12:24 — 2026-10-15 12:31	9,953,378.84 BDT	9,959,022.84 BDT	9,959,022.84 BDT	9,951,409.56 BDT	+0.06%	8
2026-10-15 12:32 — 2026-10-15 12:39	9,932,760.59 BDT	9,932,198.86 BDT	9,932,760.59 BDT	9,919,975.76 BDT	-0.01%	8
2026-10-15 12:40 — 2026-10-15 12:47	9,929,072.28 BDT	9,939,705.85 BDT	9,950,357.12 BDT	9,929,072.28 BDT	+0.11%	8
2026-10-15 12:48 — 2026-10-15 12:55	9,939,705.85 BDT	9,932,504.93 BDT	9,939,705.85 BDT	9,923,689.41 BDT	-0.07%	8
2026-10-15 12:56 — 2026-10-15 13:03	9,924,441.28 BDT	9,904,287.97 BDT	9,924,441.28 BDT	9,901,013.47 BDT	-0.20%	8
2026-10-15 13:04 — 2026-10-15 13:11	9,904,287.97 BDT	9,888,450.37 BDT	9,904,287.97 BDT	9,888,450.37 BDT	-0.16%	8
2026-10-15 13:12 — 2026-10-15 13:19	9,885,670.10 BDT	9,889,234.95 BDT	9,890,576.65 BDT	9,879,260.80 BDT	+0.04%	8
2026-10-15 13:20 — 2026-10-15 13:27	9,889,007.01 BDT	9,876,893.55 BDT	9,889,007.01 BDT	9,876,893.55 BDT	-0.12%	8
2026-10-15 13:28 — 2026-10-15 13:35	9,876,893.55 BDT	9,875,622.76 BDT	9,876,893.55 BDT	9,849,516.49 BDT	-0.01%	8
2026-10-15 13:36 — 2026-10-15 13:43	9,872,325.71 BDT	9,900,330.93 BDT	9,900,330.93 BDT	9,859,044.64 BDT	+0.28%	8
2026-10-15 13:44 — 2026-10-15 13:51	9,899,634.43 BDT	9,883,145.08 BDT	9,915,891.01 BDT	9,880,517.61 BDT	-0.17%	8
2026-10-15 13:52 — 2026-10-15 13:59	9,874,438.01 BDT	9,844,029.31 BDT	9,874,438.01 BDT	9,816,481.70 BDT	-0.31%	8
2026-10-15 14:00 — 2026-10-15 14:07	9,845,663.46 BDT	9,896,862.94 BDT	9,896,862.94 BDT	9,845,663.46 BDT	+0.52%	8
2026-10-15 14:08 — 2026-10-15 14:12	9,896,862.94 BDT	9,967,176.83 BDT	9,967,176.83 BDT	9,896,862.94 BDT	+0.71%	5