Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi 3 soat

Vaqt davri: 2026-10-16 06:15 — 2026-10-16 09:15 UTC

Birinchi qayd etilgan narx: 10,081,142.98 BDT
2026-10-16 06:16 UTC
Oxirgi qayd etilgan narx: 10,105,576.02 BDT
2026-10-16 09:15 UTC
Eng yuqori qayd etilgan narx: 10,122,214.27 BDT
2026-10-16 08:52 UTC
Eng past qayd etilgan narx: 10,081,142.98 BDT
2026-10-16 06:16 UTC
O‘zgarish: 24,433.04 BDT
+0.24%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 06:16 — 2026-10-16 06:23	10,081,142.98 BDT	10,083,946.97 BDT	10,083,946.97 BDT	10,081,142.98 BDT	+0.03%	8
2026-10-16 06:24 — 2026-10-16 06:31	10,087,371.48 BDT	10,083,178.56 BDT	10,090,600.80 BDT	10,083,178.56 BDT	-0.04%	8
2026-10-16 06:32 — 2026-10-16 06:39	10,087,493.39 BDT	10,095,725.67 BDT	10,101,653.11 BDT	10,087,493.39 BDT	+0.08%	8
2026-10-16 06:40 — 2026-10-16 06:47	10,095,725.67 BDT	10,095,730.70 BDT	10,095,730.70 BDT	10,090,714.02 BDT	+0.00%	8
2026-10-16 06:48 — 2026-10-16 06:55	10,094,454.19 BDT	10,107,125.00 BDT	10,111,437.55 BDT	10,094,454.19 BDT	+0.13%	8
2026-10-16 06:56 — 2026-10-16 07:03	10,107,188.38 BDT	10,102,067.92 BDT	10,107,188.38 BDT	10,100,720.38 BDT	-0.05%	8
2026-10-16 07:04 — 2026-10-16 07:11	10,101,867.40 BDT	10,096,656.86 BDT	10,104,444.95 BDT	10,096,656.86 BDT	-0.05%	8
2026-10-16 07:12 — 2026-10-16 07:19	10,096,656.86 BDT	10,108,371.65 BDT	10,108,371.65 BDT	10,096,656.86 BDT	+0.12%	8
2026-10-16 07:20 — 2026-10-16 07:27	10,108,155.96 BDT	10,108,924.08 BDT	10,111,124.31 BDT	10,108,155.96 BDT	+0.01%	8
2026-10-16 07:28 — 2026-10-16 07:35	10,104,704.33 BDT	10,101,580.55 BDT	10,108,206.59 BDT	10,101,580.55 BDT	-0.03%	8
2026-10-16 07:36 — 2026-10-16 07:43	10,102,633.59 BDT	10,096,263.41 BDT	10,102,633.59 BDT	10,095,089.34 BDT	-0.06%	8
2026-10-16 07:44 — 2026-10-16 07:51	10,101,612.18 BDT	10,105,638.52 BDT	10,106,235.88 BDT	10,101,612.18 BDT	+0.04%	8
2026-10-16 07:52 — 2026-10-16 07:59	10,112,433.78 BDT	10,109,334.45 BDT	10,112,433.78 BDT	10,108,613.33 BDT	-0.03%	8
2026-10-16 08:00 — 2026-10-16 08:07	10,111,416.09 BDT	10,121,845.95 BDT	10,121,845.95 BDT	10,111,416.09 BDT	+0.10%	8
2026-10-16 08:08 — 2026-10-16 08:15	10,113,939.43 BDT	10,111,520.23 BDT	10,116,733.08 BDT	10,111,520.23 BDT	-0.02%	8
2026-10-16 08:16 — 2026-10-16 08:23	10,111,520.23 BDT	10,106,622.27 BDT	10,111,603.18 BDT	10,106,622.27 BDT	-0.05%	8
2026-10-16 08:24 — 2026-10-16 08:31	10,103,866.24 BDT	10,104,556.23 BDT	10,104,556.23 BDT	10,098,828.76 BDT	+0.01%	8
2026-10-16 08:32 — 2026-10-16 08:39	10,110,102.02 BDT	10,116,818.67 BDT	10,116,818.67 BDT	10,108,793.79 BDT	+0.07%	8
2026-10-16 08:40 — 2026-10-16 08:47	10,118,192.95 BDT	10,116,767.70 BDT	10,118,854.96 BDT	10,116,510.76 BDT	-0.01%	8
2026-10-16 08:48 — 2026-10-16 08:55	10,120,315.43 BDT	10,115,982.58 BDT	10,122,214.27 BDT	10,115,982.58 BDT	-0.04%	8
2026-10-16 08:56 — 2026-10-16 09:03	10,115,982.58 BDT	10,103,798.91 BDT	10,115,982.58 BDT	10,103,798.91 BDT	-0.12%	8
2026-10-16 09:04 — 2026-10-16 09:11	10,101,879.61 BDT	10,106,560.38 BDT	10,106,560.38 BDT	10,101,879.61 BDT	+0.05%	8
2026-10-16 09:12 — 2026-10-16 09:15	10,108,748.20 BDT	10,105,576.02 BDT	10,108,748.20 BDT	10,105,576.02 BDT	-0.03%	4