Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi 3 soat

Vaqt davri: 2026-10-18 00:30 — 2026-10-18 03:30 UTC

Birinchi qayd etilgan narx: 10,027,004.15 BDT
2026-10-18 00:31 UTC
Oxirgi qayd etilgan narx: 10,072,963.62 BDT
2026-10-18 03:30 UTC
Eng yuqori qayd etilgan narx: 10,084,400.92 BDT
2026-10-18 03:14 UTC
Eng past qayd etilgan narx: 10,025,003.98 BDT
2026-10-18 00:32 UTC
O‘zgarish: 45,959.47 BDT
+0.46%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 00:31	10,027,004.15 BDT	10,027,004.15 BDT	10,027,004.15 BDT	10,027,004.15 BDT	—	1
2026-10-18 00:32 — 2026-10-18 00:39	10,025,003.98 BDT	10,029,889.98 BDT	10,030,255.50 BDT	10,025,003.98 BDT	+0.05%	8
2026-10-18 00:40 — 2026-10-18 00:47	10,029,050.40 BDT	10,029,734.92 BDT	10,029,734.92 BDT	10,027,339.46 BDT	+0.01%	8
2026-10-18 00:48 — 2026-10-18 00:55	10,029,051.27 BDT	10,035,278.35 BDT	10,035,278.35 BDT	10,029,051.27 BDT	+0.06%	8
2026-10-18 00:56 — 2026-10-18 01:03	10,037,830.03 BDT	10,037,980.04 BDT	10,037,980.04 BDT	10,036,074.24 BDT	+0.00%	8
2026-10-18 01:04 — 2026-10-18 01:11	10,037,980.04 BDT	10,041,699.15 BDT	10,042,155.10 BDT	10,037,980.04 BDT	+0.04%	8
2026-10-18 01:12 — 2026-10-18 01:19	10,039,216.42 BDT	10,042,195.48 BDT	10,042,195.48 BDT	10,034,674.54 BDT	+0.03%	8
2026-10-18 01:20 — 2026-10-18 01:27	10,043,462.48 BDT	10,045,398.93 BDT	10,049,901.76 BDT	10,043,462.48 BDT	+0.02%	8
2026-10-18 01:28 — 2026-10-18 01:35	10,043,855.02 BDT	10,045,602.75 BDT	10,045,602.75 BDT	10,041,604.45 BDT	+0.02%	8
2026-10-18 01:36 — 2026-10-18 01:43	10,046,765.39 BDT	10,058,899.95 BDT	10,058,899.95 BDT	10,046,765.39 BDT	+0.12%	8
2026-10-18 01:44 — 2026-10-18 01:51	10,070,737.02 BDT	10,067,712.46 BDT	10,073,109.86 BDT	10,067,712.46 BDT	-0.03%	8
2026-10-18 01:52 — 2026-10-18 01:59	10,065,980.29 BDT	10,057,391.02 BDT	10,065,980.29 BDT	10,057,391.02 BDT	-0.09%	8
2026-10-18 02:00 — 2026-10-18 02:07	10,055,321.14 BDT	10,053,752.30 BDT	10,060,522.37 BDT	10,053,580.90 BDT	-0.02%	8
2026-10-18 02:08 — 2026-10-18 02:15	10,053,752.30 BDT	10,050,067.99 BDT	10,053,752.30 BDT	10,045,322.02 BDT	-0.04%	8
2026-10-18 02:16 — 2026-10-18 02:23	10,050,067.99 BDT	10,053,561.47 BDT	10,053,561.47 BDT	10,050,067.99 BDT	+0.03%	8
2026-10-18 02:24 — 2026-10-18 02:31	10,056,766.64 BDT	10,060,921.96 BDT	10,060,921.96 BDT	10,056,766.64 BDT	+0.04%	8
2026-10-18 02:32 — 2026-10-18 02:39	10,059,667.09 BDT	10,065,104.64 BDT	10,065,104.64 BDT	10,059,667.09 BDT	+0.05%	8
2026-10-18 02:40 — 2026-10-18 02:47	10,065,104.64 BDT	10,060,500.05 BDT	10,065,104.64 BDT	10,059,757.11 BDT	-0.05%	8
2026-10-18 02:48 — 2026-10-18 02:55	10,060,500.05 BDT	10,063,540.70 BDT	10,067,453.15 BDT	10,059,734.73 BDT	+0.03%	8
2026-10-18 02:56 — 2026-10-18 03:03	10,063,540.70 BDT	10,070,591.77 BDT	10,070,591.77 BDT	10,063,540.70 BDT	+0.07%	8
2026-10-18 03:04 — 2026-10-18 03:11	10,070,203.56 BDT	10,074,057.68 BDT	10,075,871.09 BDT	10,068,689.42 BDT	+0.04%	8
2026-10-18 03:12 — 2026-10-18 03:19	10,076,831.19 BDT	10,075,998.20 BDT	10,084,400.92 BDT	10,075,998.20 BDT	-0.01%	8
2026-10-18 03:20 — 2026-10-18 03:27	10,075,818.83 BDT	10,070,007.67 BDT	10,075,818.83 BDT	10,069,956.15 BDT	-0.06%	8
2026-10-18 03:28 — 2026-10-18 03:30	10,072,531.75 BDT	10,072,963.62 BDT	10,072,963.62 BDT	10,072,531.75 BDT	+0.00%	3