Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi 3 soat

Vaqt davri: 2026-10-11 16:21 — 2026-10-11 19:21 UTC

Birinchi qayd etilgan narx: 10,321,952.85 BDT
2026-10-11 16:22 UTC
Oxirgi qayd etilgan narx: 10,314,154.65 BDT
2026-10-11 19:21 UTC
Eng yuqori qayd etilgan narx: 10,365,683.94 BDT
2026-10-11 17:39 UTC
Eng past qayd etilgan narx: 10,298,177.18 BDT
2026-10-11 18:54 UTC
O‘zgarish: -7,798.20 BDT
-0.08%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 16:22 — 2026-10-11 16:23	10,321,952.85 BDT	10,321,952.85 BDT	10,321,952.85 BDT	10,321,952.85 BDT	0.00%	2
2026-10-11 16:24 — 2026-10-11 16:31	10,324,756.43 BDT	10,334,076.26 BDT	10,334,076.26 BDT	10,323,540.83 BDT	+0.09%	8
2026-10-11 16:32 — 2026-10-11 16:39	10,338,702.41 BDT	10,325,435.87 BDT	10,338,702.41 BDT	10,324,757.13 BDT	-0.13%	8
2026-10-11 16:40 — 2026-10-11 16:47	10,329,913.61 BDT	10,337,106.44 BDT	10,346,374.48 BDT	10,329,913.61 BDT	+0.07%	8
2026-10-11 16:48 — 2026-10-11 16:55	10,337,753.74 BDT	10,341,685.41 BDT	10,341,685.41 BDT	10,337,753.74 BDT	+0.04%	8
2026-10-11 16:56 — 2026-10-11 17:03	10,341,685.41 BDT	10,334,321.17 BDT	10,344,354.68 BDT	10,334,321.17 BDT	-0.07%	8
2026-10-11 17:04 — 2026-10-11 17:11	10,325,679.19 BDT	10,322,567.51 BDT	10,325,679.19 BDT	10,322,567.51 BDT	-0.03%	8
2026-10-11 17:12 — 2026-10-11 17:19	10,324,735.44 BDT	10,335,129.58 BDT	10,335,129.58 BDT	10,324,735.44 BDT	+0.10%	8
2026-10-11 17:20 — 2026-10-11 17:27	10,339,431.06 BDT	10,345,525.39 BDT	10,346,597.75 BDT	10,339,431.06 BDT	+0.06%	8
2026-10-11 17:28 — 2026-10-11 17:35	10,347,280.89 BDT	10,347,998.16 BDT	10,347,998.16 BDT	10,346,630.84 BDT	+0.01%	8
2026-10-11 17:36 — 2026-10-11 17:43	10,347,998.16 BDT	10,359,281.12 BDT	10,365,683.94 BDT	10,347,998.16 BDT	+0.11%	8
2026-10-11 17:44 — 2026-10-11 17:51	10,355,082.01 BDT	10,344,280.09 BDT	10,355,082.01 BDT	10,344,280.09 BDT	-0.10%	8
2026-10-11 17:52 — 2026-10-11 17:59	10,342,063.35 BDT	10,339,870.43 BDT	10,344,031.38 BDT	10,339,870.43 BDT	-0.02%	8
2026-10-11 18:00 — 2026-10-11 18:07	10,339,394.30 BDT	10,327,326.00 BDT	10,339,394.30 BDT	10,327,326.00 BDT	-0.12%	8
2026-10-11 18:08 — 2026-10-11 18:15	10,332,932.73 BDT	10,328,829.95 BDT	10,335,166.60 BDT	10,328,829.95 BDT	-0.04%	8
2026-10-11 18:16 — 2026-10-11 18:23	10,328,829.95 BDT	10,332,664.53 BDT	10,332,787.78 BDT	10,328,704.32 BDT	+0.04%	8
2026-10-11 18:24 — 2026-10-11 18:31	10,334,937.10 BDT	10,332,475.03 BDT	10,334,937.10 BDT	10,331,884.14 BDT	-0.02%	8
2026-10-11 18:32 — 2026-10-11 18:39	10,332,475.03 BDT	10,331,468.43 BDT	10,332,529.77 BDT	10,330,908.54 BDT	-0.01%	8
2026-10-11 18:40 — 2026-10-11 18:47	10,331,169.92 BDT	10,324,819.63 BDT	10,333,570.79 BDT	10,324,819.63 BDT	-0.06%	8
2026-10-11 18:48 — 2026-10-11 18:55	10,308,942.33 BDT	10,298,310.03 BDT	10,308,942.33 BDT	10,298,177.18 BDT	-0.10%	8
2026-10-11 18:56 — 2026-10-11 19:03	10,298,310.03 BDT	10,309,014.93 BDT	10,309,228.10 BDT	10,298,310.03 BDT	+0.10%	8
2026-10-11 19:04 — 2026-10-11 19:11	10,309,014.93 BDT	10,307,713.00 BDT	10,312,760.31 BDT	10,307,713.00 BDT	-0.01%	8
2026-10-11 19:12 — 2026-10-11 19:19	10,308,511.63 BDT	10,313,556.41 BDT	10,313,556.41 BDT	10,308,511.63 BDT	+0.05%	8
2026-10-11 19:20 — 2026-10-11 19:21	10,313,556.41 BDT	10,314,154.65 BDT	10,314,154.65 BDT	10,313,556.41 BDT	+0.01%	2