Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi 3 soat

Vaqt davri: 2026-10-11 10:11 — 2026-10-11 13:11 UTC

Birinchi qayd etilgan narx: 10,232,351.89 BDT
2026-10-11 10:12 UTC
Oxirgi qayd etilgan narx: 10,235,177.82 BDT
2026-10-11 13:11 UTC
Eng yuqori qayd etilgan narx: 10,253,028.07 BDT
2026-10-11 12:15 UTC
Eng past qayd etilgan narx: 10,222,187.66 BDT
2026-10-11 10:50 UTC
O‘zgarish: 2,825.92 BDT
+0.03%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 10:12 — 2026-10-11 10:15	10,232,351.89 BDT	10,231,517.68 BDT	10,232,376.06 BDT	10,231,517.68 BDT	-0.01%	4
2026-10-11 10:16 — 2026-10-11 10:23	10,229,789.36 BDT	10,226,526.24 BDT	10,229,789.36 BDT	10,226,458.55 BDT	-0.03%	8
2026-10-11 10:24 — 2026-10-11 10:31	10,226,526.24 BDT	10,226,501.85 BDT	10,226,879.86 BDT	10,226,501.85 BDT	0.00%	8
2026-10-11 10:32 — 2026-10-11 10:39	10,225,277.64 BDT	10,223,380.48 BDT	10,225,322.35 BDT	10,223,380.48 BDT	-0.02%	8
2026-10-11 10:40 — 2026-10-11 10:47	10,223,468.95 BDT	10,222,849.00 BDT	10,223,468.95 BDT	10,222,849.00 BDT	-0.01%	8
2026-10-11 10:48 — 2026-10-11 10:55	10,222,879.96 BDT	10,223,295.14 BDT	10,223,295.14 BDT	10,222,187.66 BDT	+0.00%	8
2026-10-11 10:56 — 2026-10-11 11:03	10,223,846.36 BDT	10,224,541.40 BDT	10,225,699.43 BDT	10,223,846.36 BDT	+0.01%	8
2026-10-11 11:04 — 2026-10-11 11:11	10,225,300.34 BDT	10,227,402.46 BDT	10,227,937.61 BDT	10,225,300.34 BDT	+0.02%	8
2026-10-11 11:12 — 2026-10-11 11:19	10,227,402.46 BDT	10,227,970.41 BDT	10,227,970.41 BDT	10,226,626.25 BDT	+0.01%	8
2026-10-11 11:20 — 2026-10-11 11:27	10,228,168.94 BDT	10,232,168.77 BDT	10,234,198.37 BDT	10,228,168.94 BDT	+0.04%	8
2026-10-11 11:28 — 2026-10-11 11:35	10,232,168.77 BDT	10,231,736.83 BDT	10,233,239.74 BDT	10,230,884.94 BDT	0.00%	8
2026-10-11 11:36 — 2026-10-11 11:43	10,231,736.83 BDT	10,231,896.52 BDT	10,231,896.52 BDT	10,230,827.15 BDT	+0.00%	8
2026-10-11 11:44 — 2026-10-11 11:51	10,231,083.70 BDT	10,237,113.74 BDT	10,237,113.74 BDT	10,231,083.70 BDT	+0.06%	8
2026-10-11 11:52 — 2026-10-11 11:59	10,237,113.74 BDT	10,246,200.20 BDT	10,246,200.20 BDT	10,237,113.74 BDT	+0.09%	8
2026-10-11 12:00 — 2026-10-11 12:07	10,246,200.20 BDT	10,250,163.43 BDT	10,250,163.43 BDT	10,245,737.44 BDT	+0.04%	8
2026-10-11 12:08 — 2026-10-11 12:15	10,250,163.43 BDT	10,253,028.07 BDT	10,253,028.07 BDT	10,248,591.69 BDT	+0.03%	8
2026-10-11 12:16 — 2026-10-11 12:23	10,253,028.07 BDT	10,245,881.70 BDT	10,253,028.07 BDT	10,245,881.70 BDT	-0.07%	8
2026-10-11 12:24 — 2026-10-11 12:31	10,245,881.70 BDT	10,242,668.28 BDT	10,245,881.70 BDT	10,241,524.93 BDT	-0.03%	8
2026-10-11 12:32 — 2026-10-11 12:39	10,242,033.54 BDT	10,242,403.84 BDT	10,242,785.25 BDT	10,241,722.23 BDT	+0.00%	8
2026-10-11 12:40 — 2026-10-11 12:47	10,241,336.70 BDT	10,245,190.66 BDT	10,245,190.66 BDT	10,241,336.70 BDT	+0.04%	8
2026-10-11 12:48 — 2026-10-11 12:55	10,245,190.66 BDT	10,239,199.14 BDT	10,246,331.01 BDT	10,239,199.14 BDT	-0.06%	8
2026-10-11 12:56 — 2026-10-11 13:03	10,239,199.14 BDT	10,239,629.02 BDT	10,239,629.02 BDT	10,238,819.52 BDT	+0.00%	8
2026-10-11 13:04 — 2026-10-11 13:11	10,239,629.02 BDT	10,235,177.82 BDT	10,239,629.02 BDT	10,235,177.82 BDT	-0.04%	8