Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi 3 soat

Vaqt davri: 2026-10-13 03:58 — 2026-10-13 06:58 UTC

Birinchi qayd etilgan narx: 10,262,812.93 BDT
2026-10-13 03:59 UTC
Oxirgi qayd etilgan narx: 10,323,136.49 BDT
2026-10-13 06:58 UTC
Eng yuqori qayd etilgan narx: 10,323,136.49 BDT
2026-10-13 06:58 UTC
Eng past qayd etilgan narx: 10,260,695.37 BDT
2026-10-13 04:14 UTC
O‘zgarish: 60,323.57 BDT
+0.59%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 03:59	10,262,812.93 BDT	10,262,812.93 BDT	10,262,812.93 BDT	10,262,812.93 BDT	—	1
2026-10-13 04:00 — 2026-10-13 04:07	10,263,988.93 BDT	10,273,173.00 BDT	10,273,661.93 BDT	10,263,988.93 BDT	+0.09%	8
2026-10-13 04:08 — 2026-10-13 04:15	10,273,173.00 BDT	10,267,149.59 BDT	10,273,173.00 BDT	10,260,695.37 BDT	-0.06%	8
2026-10-13 04:16 — 2026-10-13 04:23	10,267,149.59 BDT	10,271,918.93 BDT	10,271,918.93 BDT	10,261,541.65 BDT	+0.05%	8
2026-10-13 04:24 — 2026-10-13 04:31	10,272,743.65 BDT	10,273,233.69 BDT	10,279,507.05 BDT	10,272,743.65 BDT	+0.00%	8
2026-10-13 04:32 — 2026-10-13 04:39	10,273,649.05 BDT	10,289,371.54 BDT	10,289,371.54 BDT	10,273,649.05 BDT	+0.15%	8
2026-10-13 04:40 — 2026-10-13 04:47	10,289,371.54 BDT	10,283,246.91 BDT	10,291,963.52 BDT	10,283,246.91 BDT	-0.06%	8
2026-10-13 04:48 — 2026-10-13 04:55	10,284,136.24 BDT	10,280,140.26 BDT	10,284,136.24 BDT	10,278,945.99 BDT	-0.04%	8
2026-10-13 04:56 — 2026-10-13 05:03	10,284,207.24 BDT	10,278,987.74 BDT	10,287,629.33 BDT	10,278,987.74 BDT	-0.05%	8
2026-10-13 05:04 — 2026-10-13 05:11	10,278,987.74 BDT	10,288,759.81 BDT	10,292,606.95 BDT	10,278,987.74 BDT	+0.10%	8
2026-10-13 05:12 — 2026-10-13 05:19	10,288,759.81 BDT	10,304,976.60 BDT	10,304,976.60 BDT	10,288,759.81 BDT	+0.16%	8
2026-10-13 05:20 — 2026-10-13 05:27	10,310,050.64 BDT	10,322,786.49 BDT	10,322,786.49 BDT	10,309,568.52 BDT	+0.12%	8
2026-10-13 05:28 — 2026-10-13 05:35	10,318,873.86 BDT	10,310,198.33 BDT	10,321,790.17 BDT	10,310,198.33 BDT	-0.08%	8
2026-10-13 05:36 — 2026-10-13 05:43	10,309,298.29 BDT	10,302,241.30 BDT	10,309,298.29 BDT	10,302,241.30 BDT	-0.07%	8
2026-10-13 05:44 — 2026-10-13 05:51	10,307,865.93 BDT	10,301,914.81 BDT	10,307,865.93 BDT	10,300,476.77 BDT	-0.06%	8
2026-10-13 05:52 — 2026-10-13 05:59	10,308,968.13 BDT	10,312,090.72 BDT	10,312,090.72 BDT	10,308,968.13 BDT	+0.03%	8
2026-10-13 06:00 — 2026-10-13 06:07	10,313,157.42 BDT	10,301,350.06 BDT	10,313,157.42 BDT	10,301,350.06 BDT	-0.11%	8
2026-10-13 06:08 — 2026-10-13 06:15	10,300,965.94 BDT	10,307,072.96 BDT	10,307,072.96 BDT	10,300,965.94 BDT	+0.06%	8
2026-10-13 06:16 — 2026-10-13 06:23	10,307,072.96 BDT	10,300,766.67 BDT	10,307,072.96 BDT	10,300,766.67 BDT	-0.06%	8
2026-10-13 06:24 — 2026-10-13 06:31	10,307,401.22 BDT	10,315,555.91 BDT	10,317,906.46 BDT	10,307,401.22 BDT	+0.08%	8
2026-10-13 06:32 — 2026-10-13 06:39	10,315,555.91 BDT	10,317,458.05 BDT	10,318,325.33 BDT	10,310,108.38 BDT	+0.02%	8
2026-10-13 06:40 — 2026-10-13 06:47	10,318,428.20 BDT	10,316,573.45 BDT	10,318,428.20 BDT	10,314,853.01 BDT	-0.02%	8
2026-10-13 06:48 — 2026-10-13 06:55	10,317,432.25 BDT	10,322,500.96 BDT	10,322,500.96 BDT	10,317,432.25 BDT	+0.05%	8
2026-10-13 06:56 — 2026-10-13 06:58	10,322,087.51 BDT	10,323,136.49 BDT	10,323,136.49 BDT	10,322,087.51 BDT	+0.01%	3