Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 3 soat

Vaqt davri: 2026-11-09 17:20 — 2026-11-09 20:20 UTC

Birinchi qayd etilgan narx: 703,238.24 NOK
2026-11-09 17:21 UTC
Oxirgi qayd etilgan narx: 704,141.47 NOK
2026-11-09 20:20 UTC
Eng yuqori qayd etilgan narx: 705,738.89 NOK
2026-11-09 19:45 UTC
Eng past qayd etilgan narx: 700,390.49 NOK
2026-11-09 18:29 UTC
O‘zgarish: 903.23 NOK
+0.13%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 17:21 — 2026-11-09 17:27	703,238.24 NOK	703,199.75 NOK	703,238.24 NOK	703,017.10 NOK	-0.01%	7
2026-11-09 17:28 — 2026-11-09 17:35	703,199.75 NOK	703,200.42 NOK	703,482.92 NOK	702,978.43 NOK	+0.00%	8
2026-11-09 17:36 — 2026-11-09 17:43	703,228.22 NOK	701,509.30 NOK	703,337.94 NOK	701,509.30 NOK	-0.24%	8
2026-11-09 17:44 — 2026-11-09 17:51	701,226.44 NOK	702,792.78 NOK	702,792.78 NOK	701,226.44 NOK	+0.22%	8
2026-11-09 17:52 — 2026-11-09 17:59	703,292.25 NOK	703,499.21 NOK	703,507.09 NOK	703,292.25 NOK	+0.03%	8
2026-11-09 18:00 — 2026-11-09 18:07	703,262.54 NOK	702,936.87 NOK	703,262.54 NOK	702,936.87 NOK	-0.05%	8
2026-11-09 18:08 — 2026-11-09 18:15	703,248.86 NOK	703,281.41 NOK	703,928.72 NOK	703,248.86 NOK	+0.00%	8
2026-11-09 18:16 — 2026-11-09 18:23	703,239.01 NOK	701,535.13 NOK	703,239.01 NOK	701,535.13 NOK	-0.24%	8
2026-11-09 18:24 — 2026-11-09 18:31	701,362.68 NOK	700,962.18 NOK	701,362.68 NOK	700,390.49 NOK	-0.06%	8
2026-11-09 18:32 — 2026-11-09 18:39	701,234.97 NOK	701,187.96 NOK	701,523.18 NOK	701,163.80 NOK	-0.01%	8
2026-11-09 18:40 — 2026-11-09 18:47	701,765.78 NOK	701,548.58 NOK	702,180.85 NOK	701,548.58 NOK	-0.03%	8
2026-11-09 18:48 — 2026-11-09 18:55	701,838.67 NOK	701,730.52 NOK	702,101.04 NOK	701,545.38 NOK	-0.02%	8
2026-11-09 18:56 — 2026-11-09 19:03	701,680.77 NOK	701,917.70 NOK	702,063.25 NOK	701,680.77 NOK	+0.03%	8
2026-11-09 19:04 — 2026-11-09 19:11	702,498.81 NOK	702,173.29 NOK	702,772.19 NOK	702,173.29 NOK	-0.05%	8
2026-11-09 19:12 — 2026-11-09 19:19	701,931.50 NOK	702,381.17 NOK	702,381.17 NOK	701,617.78 NOK	+0.06%	8
2026-11-09 19:20 — 2026-11-09 19:27	702,287.25 NOK	702,248.05 NOK	702,287.25 NOK	702,040.70 NOK	-0.01%	8
2026-11-09 19:28 — 2026-11-09 19:35	702,022.49 NOK	701,567.99 NOK	702,022.49 NOK	701,535.55 NOK	-0.06%	8
2026-11-09 19:36 — 2026-11-09 19:43	701,567.99 NOK	704,827.02 NOK	704,827.02 NOK	701,398.76 NOK	+0.46%	8
2026-11-09 19:44 — 2026-11-09 19:51	704,827.02 NOK	704,712.11 NOK	705,738.89 NOK	704,631.78 NOK	-0.02%	8
2026-11-09 19:52 — 2026-11-09 19:59	704,015.75 NOK	704,114.01 NOK	704,338.11 NOK	703,919.45 NOK	+0.01%	8
2026-11-09 20:00 — 2026-11-09 20:07	704,235.16 NOK	704,212.54 NOK	704,235.16 NOK	703,581.73 NOK	0.00%	8
2026-11-09 20:08 — 2026-11-09 20:15	704,212.54 NOK	704,151.55 NOK	704,212.54 NOK	703,527.10 NOK	-0.01%	8
2026-11-09 20:16 — 2026-11-09 20:20	704,151.55 NOK	704,141.47 NOK	704,704.83 NOK	704,141.47 NOK	0.00%	5