Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 3 soat

Vaqt davri: 2026-10-18 11:52 — 2026-10-18 14:52 UTC

Birinchi qayd etilgan narx: 772,437.84 NOK
2026-10-18 11:53 UTC
Oxirgi qayd etilgan narx: 764,074.77 NOK
2026-10-18 14:52 UTC
Eng yuqori qayd etilgan narx: 773,323.58 NOK
2026-10-18 12:10 UTC
Eng past qayd etilgan narx: 763,635.29 NOK
2026-10-18 14:34 UTC
O‘zgarish: -8,363.06 NOK
-1.08%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 11:53 — 2026-10-18 11:59	772,437.84 NOK	772,574.50 NOK	772,574.50 NOK	772,437.84 NOK	+0.02%	7
2026-10-18 12:00 — 2026-10-18 12:07	772,574.50 NOK	772,986.93 NOK	772,986.93 NOK	772,574.50 NOK	+0.05%	8
2026-10-18 12:08 — 2026-10-18 12:15	773,090.89 NOK	773,113.52 NOK	773,323.58 NOK	773,090.89 NOK	+0.00%	8
2026-10-18 12:16 — 2026-10-18 12:23	773,113.52 NOK	772,725.57 NOK	773,113.52 NOK	772,580.92 NOK	-0.05%	8
2026-10-18 12:24 — 2026-10-18 12:31	772,533.41 NOK	772,589.34 NOK	772,622.64 NOK	772,533.41 NOK	+0.01%	8
2026-10-18 12:32 — 2026-10-18 12:39	772,454.24 NOK	771,967.58 NOK	772,454.24 NOK	771,967.58 NOK	-0.06%	8
2026-10-18 12:40 — 2026-10-18 12:47	771,967.58 NOK	771,751.46 NOK	772,169.71 NOK	771,751.46 NOK	-0.03%	8
2026-10-18 12:48 — 2026-10-18 12:55	771,751.46 NOK	771,924.22 NOK	771,924.22 NOK	771,566.81 NOK	+0.02%	8
2026-10-18 12:56 — 2026-10-18 13:03	771,924.22 NOK	771,908.52 NOK	772,129.54 NOK	771,908.52 NOK	0.00%	8
2026-10-18 13:04 — 2026-10-18 13:11	771,908.52 NOK	771,741.02 NOK	772,032.83 NOK	771,741.02 NOK	-0.02%	8
2026-10-18 13:12 — 2026-10-18 13:19	771,741.02 NOK	771,391.67 NOK	771,741.02 NOK	771,391.67 NOK	-0.05%	8
2026-10-18 13:20 — 2026-10-18 13:27	771,556.16 NOK	770,185.22 NOK	771,556.16 NOK	770,185.22 NOK	-0.18%	8
2026-10-18 13:28 — 2026-10-18 13:35	770,185.22 NOK	767,571.22 NOK	770,185.22 NOK	767,539.48 NOK	-0.34%	8
2026-10-18 13:36 — 2026-10-18 13:43	766,243.54 NOK	767,224.96 NOK	767,283.30 NOK	766,243.54 NOK	+0.13%	8
2026-10-18 13:44 — 2026-10-18 13:51	767,247.17 NOK	767,825.13 NOK	767,873.78 NOK	767,148.41 NOK	+0.08%	8
2026-10-18 13:52 — 2026-10-18 13:59	767,898.36 NOK	767,991.85 NOK	767,991.85 NOK	767,756.96 NOK	+0.01%	8
2026-10-18 14:00 — 2026-10-18 14:07	768,024.80 NOK	765,733.38 NOK	768,024.80 NOK	765,733.38 NOK	-0.30%	8
2026-10-18 14:08 — 2026-10-18 14:15	765,733.38 NOK	765,574.57 NOK	766,501.49 NOK	765,448.07 NOK	-0.02%	8
2026-10-18 14:16 — 2026-10-18 14:23	765,574.57 NOK	766,229.49 NOK	766,229.49 NOK	765,275.83 NOK	+0.09%	8
2026-10-18 14:24 — 2026-10-18 14:31	766,779.08 NOK	766,023.84 NOK	766,804.27 NOK	766,023.84 NOK	-0.10%	8
2026-10-18 14:32 — 2026-10-18 14:39	764,703.38 NOK	764,459.26 NOK	764,703.38 NOK	763,635.29 NOK	-0.03%	8
2026-10-18 14:40 — 2026-10-18 14:47	764,459.26 NOK	764,176.52 NOK	764,459.26 NOK	763,861.85 NOK	-0.04%	8
2026-10-18 14:48 — 2026-10-18 14:52	764,176.52 NOK	764,074.77 NOK	764,233.99 NOK	764,074.77 NOK	-0.01%	5