Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 3 soat

Vaqt davri: 2026-10-22 18:06 — 2026-10-22 21:06 UTC

Birinchi qayd etilgan narx: 755,371.58 NOK
2026-10-22 18:07 UTC
Oxirgi qayd etilgan narx: 757,730.96 NOK
2026-10-22 21:06 UTC
Eng yuqori qayd etilgan narx: 759,887.61 NOK
2026-10-22 19:53 UTC
Eng past qayd etilgan narx: 755,371.58 NOK
2026-10-22 18:07 UTC
O‘zgarish: 2,359.39 NOK
+0.31%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 18:07	755,371.58 NOK	755,371.58 NOK	755,371.58 NOK	755,371.58 NOK	—	1
2026-10-22 18:08 — 2026-10-22 18:15	755,371.58 NOK	756,281.95 NOK	756,281.95 NOK	755,371.58 NOK	+0.12%	8
2026-10-22 18:16 — 2026-10-22 18:23	755,929.22 NOK	757,021.87 NOK	757,021.87 NOK	755,839.67 NOK	+0.14%	8
2026-10-22 18:24 — 2026-10-22 18:31	757,021.87 NOK	756,399.90 NOK	757,024.53 NOK	756,399.90 NOK	-0.08%	8
2026-10-22 18:32 — 2026-10-22 18:39	756,461.11 NOK	757,400.19 NOK	757,400.19 NOK	756,461.11 NOK	+0.12%	8
2026-10-22 18:40 — 2026-10-22 18:47	757,275.93 NOK	757,747.70 NOK	757,747.70 NOK	757,210.17 NOK	+0.06%	8
2026-10-22 18:48 — 2026-10-22 18:55	758,236.44 NOK	758,752.58 NOK	758,867.23 NOK	758,215.13 NOK	+0.07%	8
2026-10-22 18:56 — 2026-10-22 19:03	758,752.58 NOK	758,866.48 NOK	758,866.48 NOK	758,535.36 NOK	+0.02%	8
2026-10-22 19:04 — 2026-10-22 19:11	758,866.48 NOK	758,102.60 NOK	758,866.48 NOK	758,102.60 NOK	-0.10%	8
2026-10-22 19:12 — 2026-10-22 19:19	758,102.60 NOK	758,050.94 NOK	758,280.86 NOK	757,922.94 NOK	-0.01%	8
2026-10-22 19:20 — 2026-10-22 19:27	758,372.85 NOK	759,296.49 NOK	759,296.49 NOK	758,372.85 NOK	+0.12%	8
2026-10-22 19:28 — 2026-10-22 19:35	759,296.49 NOK	759,845.11 NOK	759,875.03 NOK	759,296.49 NOK	+0.07%	8
2026-10-22 19:36 — 2026-10-22 19:43	759,845.11 NOK	758,812.41 NOK	759,845.11 NOK	758,812.41 NOK	-0.14%	8
2026-10-22 19:44 — 2026-10-22 19:51	758,651.87 NOK	758,737.36 NOK	758,737.36 NOK	758,504.64 NOK	+0.01%	8
2026-10-22 19:52 — 2026-10-22 19:59	759,267.21 NOK	759,673.70 NOK	759,887.61 NOK	759,267.21 NOK	+0.05%	8
2026-10-22 20:00 — 2026-10-22 20:07	759,655.01 NOK	759,467.34 NOK	759,655.01 NOK	759,467.34 NOK	-0.02%	8
2026-10-22 20:08 — 2026-10-22 20:15	759,467.34 NOK	759,434.31 NOK	759,467.34 NOK	759,434.31 NOK	0.00%	8
2026-10-22 20:16 — 2026-10-22 20:23	759,276.49 NOK	758,714.08 NOK	759,276.49 NOK	758,714.08 NOK	-0.07%	8
2026-10-22 20:24 — 2026-10-22 20:31	758,642.76 NOK	758,675.09 NOK	758,701.89 NOK	758,389.77 NOK	+0.00%	8
2026-10-22 20:32 — 2026-10-22 20:39	758,489.90 NOK	758,220.37 NOK	758,489.90 NOK	758,112.68 NOK	-0.04%	8
2026-10-22 20:40 — 2026-10-22 20:47	758,144.75 NOK	757,864.26 NOK	758,332.31 NOK	757,864.26 NOK	-0.04%	8
2026-10-22 20:48 — 2026-10-22 20:55	757,864.26 NOK	757,441.60 NOK	757,864.26 NOK	757,116.22 NOK	-0.06%	8
2026-10-22 20:56 — 2026-10-22 21:03	757,441.60 NOK	757,781.83 NOK	757,781.83 NOK	757,178.98 NOK	+0.04%	8
2026-10-22 21:04 — 2026-10-22 21:06	757,644.36 NOK	757,730.96 NOK	757,730.96 NOK	757,644.36 NOK	+0.01%	3