Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 3 soat

Vaqt davri: 2026-10-23 18:28 — 2026-10-23 21:28 UTC

Birinchi qayd etilgan narx: 760,145.55 NOK
2026-10-23 18:29 UTC
Oxirgi qayd etilgan narx: 758,553.97 NOK
2026-10-23 21:28 UTC
Eng yuqori qayd etilgan narx: 760,145.55 NOK
2026-10-23 18:29 UTC
Eng past qayd etilgan narx: 757,038.69 NOK
2026-10-23 19:36 UTC
O‘zgarish: -1,591.58 NOK
-0.21%
Yozuvlar: 179

Yozuvlar orasidagi eng katta oraliq: 00:02:01.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 18:29 — 2026-10-23 18:31	760,145.55 NOK	759,941.21 NOK	760,145.55 NOK	759,941.21 NOK	-0.03%	2
2026-10-23 18:32 — 2026-10-23 18:39	759,941.21 NOK	759,579.65 NOK	759,941.21 NOK	759,429.75 NOK	-0.05%	8
2026-10-23 18:40 — 2026-10-23 18:47	759,482.71 NOK	759,352.22 NOK	759,738.70 NOK	759,352.22 NOK	-0.02%	8
2026-10-23 18:48 — 2026-10-23 18:55	759,169.77 NOK	759,220.34 NOK	759,220.34 NOK	758,755.72 NOK	+0.01%	8
2026-10-23 18:56 — 2026-10-23 19:03	759,220.34 NOK	759,080.14 NOK	759,533.19 NOK	759,080.14 NOK	-0.02%	8
2026-10-23 19:04 — 2026-10-23 19:11	758,671.55 NOK	757,987.83 NOK	758,754.76 NOK	757,987.83 NOK	-0.09%	8
2026-10-23 19:12 — 2026-10-23 19:19	757,987.83 NOK	757,511.14 NOK	757,987.83 NOK	757,359.74 NOK	-0.06%	8
2026-10-23 19:20 — 2026-10-23 19:27	757,511.14 NOK	757,489.18 NOK	757,511.14 NOK	757,060.80 NOK	0.00%	8
2026-10-23 19:28 — 2026-10-23 19:35	757,537.78 NOK	757,364.90 NOK	757,644.41 NOK	757,364.90 NOK	-0.02%	8
2026-10-23 19:36 — 2026-10-23 19:43	757,038.69 NOK	757,500.96 NOK	757,500.96 NOK	757,038.69 NOK	+0.06%	8
2026-10-23 19:44 — 2026-10-23 19:51	757,500.96 NOK	757,429.46 NOK	757,654.46 NOK	757,347.68 NOK	-0.01%	8
2026-10-23 19:52 — 2026-10-23 19:59	757,567.50 NOK	757,082.17 NOK	757,567.50 NOK	757,082.17 NOK	-0.06%	8
2026-10-23 20:00 — 2026-10-23 20:07	757,090.13 NOK	757,086.71 NOK	757,142.56 NOK	757,065.74 NOK	0.00%	8
2026-10-23 20:08 — 2026-10-23 20:15	757,086.71 NOK	757,965.16 NOK	757,965.16 NOK	757,086.71 NOK	+0.12%	8
2026-10-23 20:16 — 2026-10-23 20:23	757,965.16 NOK	757,830.64 NOK	757,970.97 NOK	757,766.01 NOK	-0.02%	8
2026-10-23 20:24 — 2026-10-23 20:31	757,893.98 NOK	758,554.97 NOK	758,554.97 NOK	757,893.98 NOK	+0.09%	8
2026-10-23 20:32 — 2026-10-23 20:39	758,736.72 NOK	758,379.88 NOK	758,797.90 NOK	758,373.34 NOK	-0.05%	8
2026-10-23 20:40 — 2026-10-23 20:47	758,379.88 NOK	759,079.60 NOK	759,079.60 NOK	758,379.88 NOK	+0.09%	8
2026-10-23 20:48 — 2026-10-23 20:55	759,173.28 NOK	758,970.17 NOK	759,309.94 NOK	758,790.78 NOK	-0.03%	8
2026-10-23 20:56 — 2026-10-23 21:03	758,970.17 NOK	758,530.24 NOK	758,970.17 NOK	758,410.13 NOK	-0.06%	8
2026-10-23 21:04 — 2026-10-23 21:11	758,530.24 NOK	758,835.05 NOK	758,835.05 NOK	758,530.24 NOK	+0.04%	8
2026-10-23 21:12 — 2026-10-23 21:19	759,067.91 NOK	758,594.75 NOK	759,067.91 NOK	758,529.25 NOK	-0.06%	8
2026-10-23 21:20 — 2026-10-23 21:27	758,591.95 NOK	758,688.81 NOK	758,688.81 NOK	758,585.47 NOK	+0.01%	8
2026-10-23 21:28	758,553.97 NOK	758,553.97 NOK	758,553.97 NOK	758,553.97 NOK	—	1