Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 3 soat

Vaqt davri: 2026-10-21 02:48 — 2026-10-21 05:48 UTC

Birinchi qayd etilgan narx: 777,672.08 NOK
2026-10-21 02:49 UTC
Oxirgi qayd etilgan narx: 777,121.14 NOK
2026-10-21 05:48 UTC
Eng yuqori qayd etilgan narx: 778,965.67 NOK
2026-10-21 05:08 UTC
Eng past qayd etilgan narx: 776,724.59 NOK
2026-10-21 04:00 UTC
O‘zgarish: -550.94 NOK
-0.07%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 02:49 — 2026-10-21 02:55	777,672.08 NOK	777,860.39 NOK	777,893.72 NOK	777,672.08 NOK	+0.02%	7
2026-10-21 02:56 — 2026-10-21 03:03	777,766.66 NOK	777,425.74 NOK	777,868.02 NOK	777,425.74 NOK	-0.04%	8
2026-10-21 03:04 — 2026-10-21 03:11	777,377.69 NOK	777,391.40 NOK	777,684.78 NOK	777,377.69 NOK	+0.00%	8
2026-10-21 03:12 — 2026-10-21 03:19	777,030.53 NOK	777,121.86 NOK	777,291.41 NOK	776,915.01 NOK	+0.01%	8
2026-10-21 03:20 — 2026-10-21 03:27	777,121.86 NOK	777,039.95 NOK	777,121.86 NOK	776,868.76 NOK	-0.01%	8
2026-10-21 03:28 — 2026-10-21 03:35	777,039.95 NOK	777,624.93 NOK	777,624.93 NOK	777,039.95 NOK	+0.08%	8
2026-10-21 03:36 — 2026-10-21 03:43	777,935.35 NOK	777,220.52 NOK	777,967.68 NOK	777,088.35 NOK	-0.09%	8
2026-10-21 03:44 — 2026-10-21 03:51	777,213.76 NOK	777,523.98 NOK	777,523.98 NOK	776,921.66 NOK	+0.04%	8
2026-10-21 03:52 — 2026-10-21 03:59	777,523.98 NOK	776,811.64 NOK	777,523.98 NOK	776,811.64 NOK	-0.09%	8
2026-10-21 04:00 — 2026-10-21 04:07	776,724.59 NOK	777,561.24 NOK	777,561.24 NOK	776,724.59 NOK	+0.11%	8
2026-10-21 04:08 — 2026-10-21 04:15	777,117.78 NOK	777,110.64 NOK	777,498.99 NOK	777,110.64 NOK	0.00%	8
2026-10-21 04:16 — 2026-10-21 04:23	777,370.64 NOK	777,615.52 NOK	777,615.52 NOK	777,225.79 NOK	+0.03%	8
2026-10-21 04:24 — 2026-10-21 04:31	777,451.56 NOK	777,566.87 NOK	777,566.87 NOK	777,366.12 NOK	+0.01%	8
2026-10-21 04:32 — 2026-10-21 04:39	777,824.44 NOK	778,013.47 NOK	778,256.46 NOK	777,542.68 NOK	+0.02%	8
2026-10-21 04:40 — 2026-10-21 04:47	777,921.80 NOK	777,466.43 NOK	777,921.80 NOK	777,294.46 NOK	-0.06%	8
2026-10-21 04:48 — 2026-10-21 04:55	777,466.43 NOK	777,525.74 NOK	777,701.28 NOK	777,466.43 NOK	+0.01%	8
2026-10-21 04:56 — 2026-10-21 05:03	777,525.74 NOK	777,815.24 NOK	777,892.95 NOK	777,525.74 NOK	+0.04%	8
2026-10-21 05:04 — 2026-10-21 05:11	778,336.26 NOK	778,627.55 NOK	778,965.67 NOK	778,336.26 NOK	+0.04%	8
2026-10-21 05:12 — 2026-10-21 05:19	778,909.47 NOK	778,439.46 NOK	778,909.47 NOK	778,068.42 NOK	-0.06%	8
2026-10-21 05:20 — 2026-10-21 05:27	778,439.46 NOK	778,092.40 NOK	778,592.70 NOK	778,092.40 NOK	-0.04%	8
2026-10-21 05:28 — 2026-10-21 05:35	778,092.40 NOK	778,422.52 NOK	778,422.52 NOK	778,092.40 NOK	+0.04%	8
2026-10-21 05:36 — 2026-10-21 05:43	778,506.00 NOK	778,161.02 NOK	778,515.57 NOK	778,122.73 NOK	-0.04%	8
2026-10-21 05:44 — 2026-10-21 05:48	777,332.42 NOK	777,121.14 NOK	777,332.42 NOK	776,882.26 NOK	-0.03%	5