Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 3 soat

Vaqt davri: 2026-10-31 08:31 — 2026-10-31 11:31 UTC

Birinchi qayd etilgan narx: 606,409.42 HKD
2026-10-31 08:32 UTC
Oxirgi qayd etilgan narx: 607,125.01 HKD
2026-10-31 11:31 UTC
Eng yuqori qayd etilgan narx: 607,554.71 HKD
2026-10-31 10:34 UTC
Eng past qayd etilgan narx: 605,662.18 HKD
2026-10-31 08:38 UTC
O‘zgarish: 715.59 HKD
+0.12%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 08:32 — 2026-10-31 08:39	606,409.42 HKD	605,662.18 HKD	606,411.13 HKD	605,662.18 HKD	-0.12%	8
2026-10-31 08:40 — 2026-10-31 08:47	605,679.07 HKD	605,787.08 HKD	605,979.27 HKD	605,679.07 HKD	+0.02%	8
2026-10-31 08:48 — 2026-10-31 08:55	605,787.08 HKD	606,184.93 HKD	606,185.08 HKD	605,787.08 HKD	+0.07%	8
2026-10-31 08:56 — 2026-10-31 09:03	606,195.74 HKD	606,287.12 HKD	606,287.12 HKD	606,137.40 HKD	+0.02%	8
2026-10-31 09:04 — 2026-10-31 09:11	606,302.91 HKD	606,577.89 HKD	606,593.83 HKD	606,302.91 HKD	+0.05%	8
2026-10-31 09:12 — 2026-10-31 09:19	606,577.89 HKD	606,702.58 HKD	606,709.86 HKD	606,577.89 HKD	+0.02%	8
2026-10-31 09:20 — 2026-10-31 09:27	606,713.05 HKD	606,765.50 HKD	606,765.50 HKD	606,713.05 HKD	+0.01%	8
2026-10-31 09:28 — 2026-10-31 09:35	606,981.67 HKD	606,965.88 HKD	606,984.77 HKD	606,945.41 HKD	0.00%	8
2026-10-31 09:36 — 2026-10-31 09:43	606,965.88 HKD	607,096.71 HKD	607,096.71 HKD	606,965.88 HKD	+0.02%	8
2026-10-31 09:44 — 2026-10-31 09:51	607,096.71 HKD	606,937.72 HKD	607,101.07 HKD	606,937.72 HKD	-0.03%	8
2026-10-31 09:52 — 2026-10-31 09:59	606,809.61 HKD	606,933.08 HKD	606,933.08 HKD	606,801.65 HKD	+0.02%	8
2026-10-31 10:00 — 2026-10-31 10:07	606,930.97 HKD	606,946.77 HKD	606,986.81 HKD	606,930.97 HKD	+0.00%	8
2026-10-31 10:08 — 2026-10-31 10:15	606,708.36 HKD	607,252.21 HKD	607,262.31 HKD	606,708.36 HKD	+0.09%	8
2026-10-31 10:16 — 2026-10-31 10:23	607,252.21 HKD	607,358.35 HKD	607,358.35 HKD	607,043.28 HKD	+0.02%	8
2026-10-31 10:24 — 2026-10-31 10:31	607,374.43 HKD	607,420.95 HKD	607,420.95 HKD	607,363.78 HKD	+0.01%	8
2026-10-31 10:32 — 2026-10-31 10:39	607,542.24 HKD	607,470.15 HKD	607,554.71 HKD	607,470.15 HKD	-0.01%	8
2026-10-31 10:40 — 2026-10-31 10:47	607,470.15 HKD	607,288.89 HKD	607,478.59 HKD	607,288.89 HKD	-0.03%	8
2026-10-31 10:48 — 2026-10-31 10:55	607,288.89 HKD	606,967.29 HKD	607,288.89 HKD	606,967.29 HKD	-0.05%	8
2026-10-31 10:56 — 2026-10-31 11:03	606,967.29 HKD	606,723.48 HKD	606,967.29 HKD	606,698.11 HKD	-0.04%	8
2026-10-31 11:04 — 2026-10-31 11:11	606,743.58 HKD	606,791.18 HKD	606,791.18 HKD	606,743.58 HKD	+0.01%	8
2026-10-31 11:12 — 2026-10-31 11:19	606,714.49 HKD	606,862.67 HKD	606,862.67 HKD	606,685.62 HKD	+0.02%	8
2026-10-31 11:20 — 2026-10-31 11:27	606,887.83 HKD	607,099.62 HKD	607,099.62 HKD	606,887.83 HKD	+0.03%	8
2026-10-31 11:28 — 2026-10-31 11:31	607,131.73 HKD	607,125.01 HKD	607,131.73 HKD	607,125.01 HKD	0.00%	4