Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 3 soat

Vaqt davri: 2026-10-28 09:28 — 2026-10-28 12:28 UTC

Birinchi qayd etilgan narx: 638,380.70 HKD
2026-10-28 09:29 UTC
Oxirgi qayd etilgan narx: 634,506.65 HKD
2026-10-28 12:28 UTC
Eng yuqori qayd etilgan narx: 639,315.36 HKD
2026-10-28 10:49 UTC
Eng past qayd etilgan narx: 634,375.21 HKD
2026-10-28 12:16 UTC
O‘zgarish: -3,874.05 HKD
-0.61%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 09:29 — 2026-10-28 09:35	638,380.70 HKD	638,183.00 HKD	638,571.19 HKD	638,183.00 HKD	-0.03%	7
2026-10-28 09:36 — 2026-10-28 09:43	638,183.00 HKD	638,190.62 HKD	638,190.62 HKD	637,667.52 HKD	+0.00%	8
2026-10-28 09:44 — 2026-10-28 09:51	638,432.48 HKD	638,822.53 HKD	638,872.78 HKD	638,432.48 HKD	+0.06%	8
2026-10-28 09:52 — 2026-10-28 09:59	638,832.33 HKD	638,539.86 HKD	638,832.33 HKD	638,403.70 HKD	-0.05%	8
2026-10-28 10:00 — 2026-10-28 10:07	638,539.86 HKD	638,868.17 HKD	639,116.55 HKD	638,539.86 HKD	+0.05%	8
2026-10-28 10:08 — 2026-10-28 10:15	638,868.17 HKD	638,426.47 HKD	638,868.17 HKD	638,334.82 HKD	-0.07%	8
2026-10-28 10:16 — 2026-10-28 10:23	638,655.10 HKD	638,621.76 HKD	638,782.57 HKD	638,621.76 HKD	-0.01%	8
2026-10-28 10:24 — 2026-10-28 10:31	638,980.36 HKD	638,830.43 HKD	639,019.16 HKD	638,717.85 HKD	-0.02%	8
2026-10-28 10:32 — 2026-10-28 10:39	638,736.71 HKD	638,849.48 HKD	638,879.94 HKD	638,736.71 HKD	+0.02%	8
2026-10-28 10:40 — 2026-10-28 10:47	638,849.48 HKD	638,880.57 HKD	638,880.57 HKD	638,682.57 HKD	+0.00%	8
2026-10-28 10:48 — 2026-10-28 10:55	639,147.12 HKD	639,108.12 HKD	639,315.36 HKD	639,085.93 HKD	-0.01%	8
2026-10-28 10:56 — 2026-10-28 11:03	638,940.53 HKD	638,586.00 HKD	638,940.53 HKD	638,586.00 HKD	-0.06%	8
2026-10-28 11:04 — 2026-10-28 11:11	638,330.67 HKD	638,012.21 HKD	638,330.67 HKD	637,914.68 HKD	-0.05%	8
2026-10-28 11:12 — 2026-10-28 11:19	637,669.91 HKD	637,487.73 HKD	637,715.73 HKD	637,487.73 HKD	-0.03%	8
2026-10-28 11:20 — 2026-10-28 11:27	637,552.68 HKD	637,825.13 HKD	637,825.13 HKD	637,537.43 HKD	+0.04%	8
2026-10-28 11:28 — 2026-10-28 11:35	637,825.13 HKD	637,914.67 HKD	637,914.67 HKD	637,794.64 HKD	+0.01%	8
2026-10-28 11:36 — 2026-10-28 11:43	638,180.02 HKD	637,853.48 HKD	638,180.02 HKD	637,853.48 HKD	-0.05%	8
2026-10-28 11:44 — 2026-10-28 11:51	637,684.70 HKD	637,770.60 HKD	637,807.45 HKD	637,684.70 HKD	+0.01%	8
2026-10-28 11:52 — 2026-10-28 11:59	637,753.07 HKD	637,195.24 HKD	637,767.84 HKD	637,195.24 HKD	-0.09%	8
2026-10-28 12:00 — 2026-10-28 12:07	637,280.31 HKD	635,905.40 HKD	637,280.31 HKD	635,905.40 HKD	-0.22%	8
2026-10-28 12:08 — 2026-10-28 12:15	635,905.40 HKD	635,246.93 HKD	636,280.38 HKD	635,246.93 HKD	-0.10%	8
2026-10-28 12:16 — 2026-10-28 12:23	634,375.21 HKD	634,612.29 HKD	634,826.90 HKD	634,375.21 HKD	+0.04%	8
2026-10-28 12:24 — 2026-10-28 12:28	634,474.72 HKD	634,506.65 HKD	634,506.65 HKD	634,474.72 HKD	+0.01%	5