Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 3 soat

Vaqt davri: 2026-10-18 16:22 — 2026-10-18 19:22 UTC

Birinchi qayd etilgan narx: 636,020.61 HKD
2026-10-18 16:23 UTC
Oxirgi qayd etilgan narx: 636,386.19 HKD
2026-10-18 19:22 UTC
Eng yuqori qayd etilgan narx: 637,152.18 HKD
2026-10-18 18:05 UTC
Eng past qayd etilgan narx: 635,548.61 HKD
2026-10-18 16:57 UTC
O‘zgarish: 365.58 HKD
+0.06%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 16:23	636,020.61 HKD	636,020.61 HKD	636,020.61 HKD	636,020.61 HKD	—	1
2026-10-18 16:24 — 2026-10-18 16:31	636,327.80 HKD	636,484.07 HKD	636,889.86 HKD	636,327.80 HKD	+0.02%	8
2026-10-18 16:32 — 2026-10-18 16:39	636,205.64 HKD	636,005.91 HKD	636,433.89 HKD	636,005.91 HKD	-0.03%	8
2026-10-18 16:40 — 2026-10-18 16:47	636,005.91 HKD	635,825.04 HKD	636,300.98 HKD	635,775.95 HKD	-0.03%	8
2026-10-18 16:48 — 2026-10-18 16:55	635,825.04 HKD	635,650.87 HKD	635,825.04 HKD	635,581.39 HKD	-0.03%	8
2026-10-18 16:56 — 2026-10-18 17:03	635,650.87 HKD	635,907.38 HKD	635,907.38 HKD	635,548.61 HKD	+0.04%	8
2026-10-18 17:04 — 2026-10-18 17:11	636,511.06 HKD	636,479.73 HKD	636,540.57 HKD	636,479.73 HKD	0.00%	8
2026-10-18 17:12 — 2026-10-18 17:19	636,567.52 HKD	636,524.52 HKD	636,567.52 HKD	636,383.86 HKD	-0.01%	8
2026-10-18 17:20 — 2026-10-18 17:27	636,682.01 HKD	636,622.26 HKD	636,682.01 HKD	636,344.17 HKD	-0.01%	8
2026-10-18 17:28 — 2026-10-18 17:35	636,526.60 HKD	636,290.15 HKD	636,526.60 HKD	636,207.97 HKD	-0.04%	8
2026-10-18 17:36 — 2026-10-18 17:43	636,290.15 HKD	636,287.31 HKD	636,552.22 HKD	636,287.31 HKD	0.00%	8
2026-10-18 17:44 — 2026-10-18 17:51	636,251.48 HKD	635,997.97 HKD	636,390.41 HKD	635,997.97 HKD	-0.04%	8
2026-10-18 17:52 — 2026-10-18 17:59	636,091.02 HKD	636,575.69 HKD	636,575.69 HKD	636,091.02 HKD	+0.08%	8
2026-10-18 18:00 — 2026-10-18 18:07	636,567.89 HKD	636,891.39 HKD	637,152.18 HKD	636,567.89 HKD	+0.05%	8
2026-10-18 18:08 — 2026-10-18 18:15	636,871.62 HKD	636,542.85 HKD	636,943.32 HKD	636,542.85 HKD	-0.05%	8
2026-10-18 18:16 — 2026-10-18 18:23	636,542.85 HKD	636,039.17 HKD	636,542.85 HKD	636,039.17 HKD	-0.08%	8
2026-10-18 18:24 — 2026-10-18 18:31	636,068.02 HKD	636,447.04 HKD	636,447.04 HKD	636,068.02 HKD	+0.06%	8
2026-10-18 18:32 — 2026-10-18 18:39	636,193.29 HKD	636,123.47 HKD	636,193.29 HKD	636,081.93 HKD	-0.01%	8
2026-10-18 18:40 — 2026-10-18 18:47	636,192.83 HKD	636,296.92 HKD	636,296.92 HKD	635,927.24 HKD	+0.02%	8
2026-10-18 18:48 — 2026-10-18 18:55	636,296.92 HKD	636,635.06 HKD	636,635.06 HKD	636,296.92 HKD	+0.05%	8
2026-10-18 18:56 — 2026-10-18 19:03	636,616.89 HKD	636,608.49 HKD	636,778.67 HKD	636,608.49 HKD	0.00%	8
2026-10-18 19:04 — 2026-10-18 19:11	636,363.60 HKD	636,539.58 HKD	636,539.58 HKD	636,347.91 HKD	+0.03%	8
2026-10-18 19:12 — 2026-10-18 19:19	636,543.46 HKD	636,527.93 HKD	636,544.38 HKD	636,424.49 HKD	0.00%	8
2026-10-18 19:20 — 2026-10-18 19:22	636,562.05 HKD	636,386.19 HKD	636,562.05 HKD	636,386.19 HKD	-0.03%	3