Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 3 soat

Vaqt davri: 2026-11-04 17:06 — 2026-11-04 20:06 UTC

Birinchi qayd etilgan narx: 630,802.03 HKD
2026-11-04 17:07 UTC
Oxirgi qayd etilgan narx: 627,137.30 HKD
2026-11-04 20:06 UTC
Eng yuqori qayd etilgan narx: 632,461.82 HKD
2026-11-04 18:08 UTC
Eng past qayd etilgan narx: 627,016.22 HKD
2026-11-04 19:54 UTC
O‘zgarish: -3,664.73 HKD
-0.58%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 17:07 — 2026-11-04 17:11	630,802.03 HKD	631,301.11 HKD	631,301.11 HKD	630,338.42 HKD	+0.08%	5
2026-11-04 17:12 — 2026-11-04 17:19	631,007.19 HKD	629,981.46 HKD	631,007.19 HKD	629,743.63 HKD	-0.16%	8
2026-11-04 17:20 — 2026-11-04 17:27	629,981.46 HKD	630,575.26 HKD	630,575.26 HKD	629,981.46 HKD	+0.09%	8
2026-11-04 17:28 — 2026-11-04 17:35	630,708.90 HKD	630,376.94 HKD	630,866.65 HKD	630,376.94 HKD	-0.05%	8
2026-11-04 17:36 — 2026-11-04 17:43	630,289.28 HKD	629,150.70 HKD	630,289.28 HKD	629,150.70 HKD	-0.18%	8
2026-11-04 17:44 — 2026-11-04 17:51	629,626.20 HKD	630,363.74 HKD	630,363.74 HKD	629,626.20 HKD	+0.12%	8
2026-11-04 17:52 — 2026-11-04 17:59	630,331.82 HKD	630,375.96 HKD	630,535.13 HKD	630,331.82 HKD	+0.01%	8
2026-11-04 18:00 — 2026-11-04 18:07	630,434.15 HKD	632,341.84 HKD	632,341.84 HKD	630,434.15 HKD	+0.30%	8
2026-11-04 18:08 — 2026-11-04 18:15	632,461.82 HKD	632,377.55 HKD	632,461.82 HKD	631,970.19 HKD	-0.01%	8
2026-11-04 18:16 — 2026-11-04 18:23	632,242.80 HKD	631,958.62 HKD	632,242.80 HKD	631,958.62 HKD	-0.04%	8
2026-11-04 18:24 — 2026-11-04 18:31	631,742.19 HKD	631,966.07 HKD	632,318.29 HKD	631,742.19 HKD	+0.04%	8
2026-11-04 18:32 — 2026-11-04 18:39	631,966.07 HKD	631,100.16 HKD	632,077.29 HKD	631,100.16 HKD	-0.14%	8
2026-11-04 18:40 — 2026-11-04 18:47	631,100.16 HKD	630,111.30 HKD	631,100.16 HKD	630,100.93 HKD	-0.16%	8
2026-11-04 18:48 — 2026-11-04 18:55	630,031.44 HKD	630,382.20 HKD	630,515.46 HKD	630,031.44 HKD	+0.06%	8
2026-11-04 18:56 — 2026-11-04 19:03	630,382.20 HKD	629,991.74 HKD	630,382.20 HKD	629,798.75 HKD	-0.06%	8
2026-11-04 19:04 — 2026-11-04 19:11	629,226.59 HKD	630,078.74 HKD	630,078.74 HKD	629,005.32 HKD	+0.14%	8
2026-11-04 19:12 — 2026-11-04 19:19	629,962.97 HKD	629,664.91 HKD	629,980.47 HKD	629,480.61 HKD	-0.05%	8
2026-11-04 19:20 — 2026-11-04 19:27	629,664.91 HKD	628,836.86 HKD	629,755.18 HKD	628,836.86 HKD	-0.13%	8
2026-11-04 19:28 — 2026-11-04 19:35	628,836.86 HKD	629,436.54 HKD	629,546.04 HKD	628,836.86 HKD	+0.10%	8
2026-11-04 19:36 — 2026-11-04 19:43	628,931.84 HKD	628,388.16 HKD	628,931.84 HKD	628,388.16 HKD	-0.09%	8
2026-11-04 19:44 — 2026-11-04 19:51	628,719.61 HKD	628,035.29 HKD	628,719.61 HKD	627,921.34 HKD	-0.11%	8
2026-11-04 19:52 — 2026-11-04 19:59	627,363.33 HKD	627,889.56 HKD	627,889.56 HKD	627,016.22 HKD	+0.08%	8
2026-11-04 20:00 — 2026-11-04 20:06	627,516.40 HKD	627,137.30 HKD	627,516.40 HKD	627,137.30 HKD	-0.06%	7