Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 3 soat

Vaqt davri: 2026-10-29 11:36 — 2026-10-29 14:36 UTC

Birinchi qayd etilgan narx: 628,387.01 HKD
2026-10-29 11:37 UTC
Oxirgi qayd etilgan narx: 633,058.86 HKD
2026-10-29 14:36 UTC
Eng yuqori qayd etilgan narx: 633,058.86 HKD
2026-10-29 14:36 UTC
Eng past qayd etilgan narx: 626,765.31 HKD
2026-10-29 13:42 UTC
O‘zgarish: 4,671.86 HKD
+0.74%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:23.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 11:37 — 2026-10-29 11:43	628,387.01 HKD	628,152.47 HKD	628,387.01 HKD	628,060.81 HKD	-0.04%	7
2026-10-29 11:44 — 2026-10-29 11:51	628,497.77 HKD	628,550.51 HKD	628,619.50 HKD	628,478.53 HKD	+0.01%	8
2026-10-29 11:52 — 2026-10-29 11:59	628,912.91 HKD	628,393.62 HKD	629,064.07 HKD	628,393.62 HKD	-0.08%	8
2026-10-29 12:00 — 2026-10-29 12:07	628,393.62 HKD	627,889.04 HKD	628,476.61 HKD	627,889.04 HKD	-0.08%	8
2026-10-29 12:08 — 2026-10-29 12:15	627,889.04 HKD	627,989.53 HKD	628,192.60 HKD	627,889.04 HKD	+0.02%	8
2026-10-29 12:16 — 2026-10-29 12:23	627,794.45 HKD	628,088.42 HKD	628,263.29 HKD	627,794.45 HKD	+0.05%	8
2026-10-29 12:24 — 2026-10-29 12:31	627,904.25 HKD	627,623.13 HKD	627,904.25 HKD	627,623.13 HKD	-0.04%	8
2026-10-29 12:32 — 2026-10-29 12:39	628,180.71 HKD	627,510.41 HKD	628,596.45 HKD	627,510.41 HKD	-0.11%	8
2026-10-29 12:40 — 2026-10-29 12:47	627,892.75 HKD	627,978.64 HKD	628,014.82 HKD	627,892.75 HKD	+0.01%	8
2026-10-29 12:48 — 2026-10-29 12:55	627,978.64 HKD	627,929.03 HKD	627,978.64 HKD	627,454.18 HKD	-0.01%	8
2026-10-29 12:56 — 2026-10-29 13:03	627,929.03 HKD	627,920.41 HKD	627,929.03 HKD	627,323.11 HKD	0.00%	8
2026-10-29 13:04 — 2026-10-29 13:11	627,920.41 HKD	628,039.66 HKD	628,419.11 HKD	627,920.41 HKD	+0.02%	8
2026-10-29 13:12 — 2026-10-29 13:19	628,097.43 HKD	628,302.91 HKD	628,302.91 HKD	627,832.93 HKD	+0.03%	8
2026-10-29 13:20 — 2026-10-29 13:27	628,600.08 HKD	628,618.57 HKD	628,731.62 HKD	628,509.93 HKD	+0.00%	8
2026-10-29 13:28 — 2026-10-29 13:35	628,246.51 HKD	627,772.41 HKD	629,021.74 HKD	627,772.41 HKD	-0.08%	8
2026-10-29 13:36 — 2026-10-29 13:43	627,811.90 HKD	626,765.31 HKD	627,811.90 HKD	626,765.31 HKD	-0.17%	8
2026-10-29 13:44 — 2026-10-29 13:51	627,798.31 HKD	627,627.19 HKD	627,798.31 HKD	626,955.22 HKD	-0.03%	8
2026-10-29 13:52 — 2026-10-29 13:59	627,755.23 HKD	628,916.81 HKD	628,916.81 HKD	627,755.23 HKD	+0.19%	8
2026-10-29 14:00 — 2026-10-29 14:07	629,442.43 HKD	629,802.53 HKD	629,844.29 HKD	629,442.43 HKD	+0.06%	8
2026-10-29 14:08 — 2026-10-29 14:15	629,802.53 HKD	630,466.91 HKD	630,466.91 HKD	629,577.04 HKD	+0.11%	8
2026-10-29 14:16 — 2026-10-29 14:23	630,466.91 HKD	630,602.79 HKD	630,674.51 HKD	630,466.91 HKD	+0.02%	8
2026-10-29 14:24 — 2026-10-29 14:31	630,602.79 HKD	630,004.07 HKD	630,602.79 HKD	630,004.07 HKD	-0.09%	8
2026-10-29 14:32 — 2026-10-29 14:36	630,367.32 HKD	633,058.86 HKD	633,058.86 HKD	630,367.32 HKD	+0.43%	5