Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 3 soat

Vaqt davri: 2026-10-25 17:07 — 2026-10-25 20:07 UTC

Birinchi qayd etilgan narx: 633,124.90 HKD
2026-10-25 17:08 UTC
Oxirgi qayd etilgan narx: 630,855.07 HKD
2026-10-25 20:07 UTC
Eng yuqori qayd etilgan narx: 633,619.01 HKD
2026-10-25 17:24 UTC
Eng past qayd etilgan narx: 630,855.07 HKD
2026-10-25 20:07 UTC
O‘zgarish: -2,269.83 HKD
-0.36%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 17:08 — 2026-10-25 17:11	633,124.90 HKD	633,083.41 HKD	633,124.90 HKD	633,083.41 HKD	-0.01%	4
2026-10-25 17:12 — 2026-10-25 17:19	632,940.91 HKD	633,027.21 HKD	633,027.21 HKD	632,856.60 HKD	+0.01%	8
2026-10-25 17:20 — 2026-10-25 17:27	633,151.11 HKD	632,946.17 HKD	633,619.01 HKD	632,946.17 HKD	-0.03%	8
2026-10-25 17:28 — 2026-10-25 17:35	632,946.17 HKD	632,744.03 HKD	632,946.17 HKD	632,606.89 HKD	-0.03%	8
2026-10-25 17:36 — 2026-10-25 17:43	632,744.03 HKD	632,622.61 HKD	632,744.03 HKD	632,586.64 HKD	-0.02%	8
2026-10-25 17:44 — 2026-10-25 17:51	632,622.61 HKD	633,059.05 HKD	633,109.67 HKD	632,622.61 HKD	+0.07%	8
2026-10-25 17:52 — 2026-10-25 17:59	633,028.96 HKD	633,334.57 HKD	633,334.57 HKD	633,025.26 HKD	+0.05%	8
2026-10-25 18:00 — 2026-10-25 18:07	633,334.57 HKD	632,979.71 HKD	633,334.57 HKD	632,907.90 HKD	-0.06%	8
2026-10-25 18:08 — 2026-10-25 18:15	633,006.90 HKD	632,233.54 HKD	633,006.90 HKD	632,233.54 HKD	-0.12%	8
2026-10-25 18:16 — 2026-10-25 18:23	632,233.54 HKD	632,501.27 HKD	632,501.27 HKD	632,233.54 HKD	+0.04%	8
2026-10-25 18:24 — 2026-10-25 18:31	632,529.41 HKD	632,088.69 HKD	632,529.41 HKD	632,088.69 HKD	-0.07%	8
2026-10-25 18:32 — 2026-10-25 18:39	631,999.16 HKD	631,997.15 HKD	632,020.58 HKD	631,978.74 HKD	0.00%	8
2026-10-25 18:40 — 2026-10-25 18:47	631,997.15 HKD	632,050.95 HKD	632,268.32 HKD	631,997.15 HKD	+0.01%	8
2026-10-25 18:48 — 2026-10-25 18:55	632,050.95 HKD	631,948.37 HKD	632,194.62 HKD	631,948.37 HKD	-0.02%	8
2026-10-25 18:56 — 2026-10-25 19:03	631,948.37 HKD	631,928.07 HKD	631,987.58 HKD	631,879.68 HKD	0.00%	8
2026-10-25 19:04 — 2026-10-25 19:11	631,920.28 HKD	631,360.82 HKD	631,968.75 HKD	631,360.82 HKD	-0.09%	8
2026-10-25 19:12 — 2026-10-25 19:19	631,360.82 HKD	631,463.35 HKD	631,489.99 HKD	631,309.56 HKD	+0.02%	8
2026-10-25 19:20 — 2026-10-25 19:27	631,463.35 HKD	631,299.80 HKD	631,578.55 HKD	631,299.80 HKD	-0.03%	8
2026-10-25 19:28 — 2026-10-25 19:35	631,234.95 HKD	631,334.62 HKD	631,334.62 HKD	631,115.88 HKD	+0.02%	8
2026-10-25 19:36 — 2026-10-25 19:43	631,334.62 HKD	631,482.67 HKD	631,527.33 HKD	631,334.62 HKD	+0.02%	8
2026-10-25 19:44 — 2026-10-25 19:51	631,466.34 HKD	631,432.33 HKD	631,565.58 HKD	631,432.33 HKD	-0.01%	8
2026-10-25 19:52 — 2026-10-25 19:59	631,453.27 HKD	631,267.89 HKD	631,456.01 HKD	631,239.84 HKD	-0.03%	8
2026-10-25 20:00 — 2026-10-25 20:07	631,227.29 HKD	630,855.07 HKD	631,227.29 HKD	630,855.07 HKD	-0.06%	8