Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 3 soat

Vaqt davri: 2026-11-10 07:22 — 2026-11-10 10:22 UTC

Birinchi qayd etilgan narx: 585,595.55 HKD
2026-11-10 07:23 UTC
Oxirgi qayd etilgan narx: 582,083.74 HKD
2026-11-10 10:22 UTC
Eng yuqori qayd etilgan narx: 587,431.26 HKD
2026-11-10 07:50 UTC
Eng past qayd etilgan narx: 581,900.63 HKD
2026-11-10 09:13 UTC
O‘zgarish: -3,511.81 HKD
-0.60%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 07:23 — 2026-11-10 07:27	585,595.55 HKD	586,017.48 HKD	586,017.48 HKD	585,595.55 HKD	+0.07%	5
2026-11-10 07:28 — 2026-11-10 07:35	586,024.44 HKD	586,625.11 HKD	586,625.11 HKD	586,024.44 HKD	+0.10%	8
2026-11-10 07:36 — 2026-11-10 07:43	586,625.11 HKD	586,635.47 HKD	586,766.87 HKD	586,179.41 HKD	+0.00%	8
2026-11-10 07:44 — 2026-11-10 07:51	586,607.08 HKD	587,431.26 HKD	587,431.26 HKD	586,607.08 HKD	+0.14%	8
2026-11-10 07:52 — 2026-11-10 07:59	587,141.06 HKD	587,097.36 HKD	587,141.06 HKD	586,931.79 HKD	-0.01%	8
2026-11-10 08:00 — 2026-11-10 08:07	586,888.18 HKD	586,601.54 HKD	586,888.18 HKD	586,438.51 HKD	-0.05%	8
2026-11-10 08:08 — 2026-11-10 08:15	586,302.23 HKD	586,396.12 HKD	586,396.12 HKD	586,076.06 HKD	+0.02%	8
2026-11-10 08:16 — 2026-11-10 08:23	586,505.34 HKD	586,079.22 HKD	586,505.34 HKD	585,750.62 HKD	-0.07%	8
2026-11-10 08:24 — 2026-11-10 08:31	586,079.22 HKD	585,328.87 HKD	586,079.22 HKD	585,328.87 HKD	-0.13%	8
2026-11-10 08:32 — 2026-11-10 08:39	585,175.31 HKD	584,080.99 HKD	585,175.31 HKD	583,630.12 HKD	-0.19%	8
2026-11-10 08:40 — 2026-11-10 08:47	584,080.99 HKD	584,225.74 HKD	584,376.82 HKD	584,002.88 HKD	+0.02%	8
2026-11-10 08:48 — 2026-11-10 08:55	584,150.62 HKD	584,818.36 HKD	584,943.43 HKD	584,150.62 HKD	+0.11%	8
2026-11-10 08:56 — 2026-11-10 09:03	584,818.36 HKD	582,967.26 HKD	585,477.46 HKD	582,967.26 HKD	-0.32%	8
2026-11-10 09:04 — 2026-11-10 09:11	582,967.26 HKD	583,119.64 HKD	583,339.76 HKD	582,967.26 HKD	+0.03%	8
2026-11-10 09:12 — 2026-11-10 09:19	582,001.36 HKD	582,943.36 HKD	582,943.36 HKD	581,900.63 HKD	+0.16%	8
2026-11-10 09:20 — 2026-11-10 09:27	583,252.83 HKD	582,527.40 HKD	583,252.83 HKD	582,527.40 HKD	-0.12%	8
2026-11-10 09:28 — 2026-11-10 09:35	582,527.40 HKD	583,378.06 HKD	583,624.26 HKD	582,527.40 HKD	+0.15%	8
2026-11-10 09:36 — 2026-11-10 09:43	583,378.06 HKD	583,199.88 HKD	583,378.06 HKD	582,920.79 HKD	-0.03%	8
2026-11-10 09:44 — 2026-11-10 09:51	583,199.88 HKD	583,663.86 HKD	584,031.32 HKD	582,994.14 HKD	+0.08%	8
2026-11-10 09:52 — 2026-11-10 09:59	583,617.04 HKD	583,819.03 HKD	583,819.03 HKD	583,536.04 HKD	+0.03%	8
2026-11-10 10:00 — 2026-11-10 10:07	583,980.34 HKD	583,608.87 HKD	584,232.23 HKD	583,449.44 HKD	-0.06%	8
2026-11-10 10:08 — 2026-11-10 10:15	583,608.87 HKD	583,144.12 HKD	583,608.87 HKD	583,144.12 HKD	-0.08%	8
2026-11-10 10:16 — 2026-11-10 10:22	583,073.09 HKD	582,083.74 HKD	583,073.09 HKD	582,083.74 HKD	-0.17%	7