Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 3 soat

Vaqt davri: 2026-11-06 22:43 — 2026-11-07 01:43 UTC

Birinchi qayd etilgan narx: 595,400.15 HKD
2026-11-06 22:44 UTC
Oxirgi qayd etilgan narx: 595,385.03 HKD
2026-11-07 01:43 UTC
Eng yuqori qayd etilgan narx: 595,824.92 HKD
2026-11-06 22:46 UTC
Eng past qayd etilgan narx: 594,229.43 HKD
2026-11-07 00:03 UTC
O‘zgarish: -15.12 HKD
0.00%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 22:44 — 2026-11-06 22:47	595,400.15 HKD	595,824.92 HKD	595,824.92 HKD	595,400.15 HKD	+0.07%	4
2026-11-06 22:48 — 2026-11-06 22:55	595,447.70 HKD	595,150.29 HKD	595,447.70 HKD	594,997.39 HKD	-0.05%	8
2026-11-06 22:56 — 2026-11-06 23:03	595,150.29 HKD	594,632.07 HKD	595,266.63 HKD	594,632.07 HKD	-0.09%	8
2026-11-06 23:04 — 2026-11-06 23:11	594,632.07 HKD	594,727.35 HKD	594,849.84 HKD	594,632.07 HKD	+0.02%	8
2026-11-06 23:12 — 2026-11-06 23:19	594,727.35 HKD	594,713.08 HKD	594,727.35 HKD	594,682.91 HKD	0.00%	8
2026-11-06 23:20 — 2026-11-06 23:27	594,644.72 HKD	594,932.09 HKD	594,932.09 HKD	594,644.72 HKD	+0.05%	8
2026-11-06 23:28 — 2026-11-06 23:35	594,932.09 HKD	594,989.19 HKD	594,989.19 HKD	594,851.34 HKD	+0.01%	8
2026-11-06 23:36 — 2026-11-06 23:43	594,989.19 HKD	595,262.50 HKD	595,262.50 HKD	594,989.19 HKD	+0.05%	8
2026-11-06 23:44 — 2026-11-06 23:51	595,262.50 HKD	595,250.88 HKD	595,262.50 HKD	595,084.27 HKD	0.00%	8
2026-11-06 23:52 — 2026-11-06 23:59	595,228.25 HKD	594,844.56 HKD	595,265.99 HKD	594,844.56 HKD	-0.06%	8
2026-11-07 00:00 — 2026-11-07 00:07	594,844.56 HKD	594,647.68 HKD	594,844.56 HKD	594,229.43 HKD	-0.03%	8
2026-11-07 00:08 — 2026-11-07 00:15	594,647.68 HKD	594,944.57 HKD	594,944.57 HKD	594,647.68 HKD	+0.05%	8
2026-11-07 00:16 — 2026-11-07 00:23	594,944.57 HKD	595,136.26 HKD	595,136.26 HKD	594,944.57 HKD	+0.03%	8
2026-11-07 00:24 — 2026-11-07 00:31	595,037.05 HKD	594,949.34 HKD	595,203.19 HKD	594,949.34 HKD	-0.01%	8
2026-11-07 00:32 — 2026-11-07 00:39	594,889.07 HKD	594,991.09 HKD	594,991.09 HKD	594,806.68 HKD	+0.02%	8
2026-11-07 00:40 — 2026-11-07 00:47	594,991.09 HKD	594,860.11 HKD	595,033.49 HKD	594,860.11 HKD	-0.02%	8
2026-11-07 00:48 — 2026-11-07 00:55	594,792.67 HKD	594,639.68 HKD	594,794.19 HKD	594,639.68 HKD	-0.03%	8
2026-11-07 00:56 — 2026-11-07 01:03	594,720.20 HKD	594,698.83 HKD	594,827.64 HKD	594,698.83 HKD	0.00%	8
2026-11-07 01:04 — 2026-11-07 01:11	595,222.73 HKD	594,996.31 HKD	595,222.73 HKD	594,996.31 HKD	-0.04%	8
2026-11-07 01:12 — 2026-11-07 01:19	594,996.31 HKD	594,577.86 HKD	594,996.31 HKD	594,577.86 HKD	-0.07%	8
2026-11-07 01:20 — 2026-11-07 01:27	594,439.98 HKD	594,762.65 HKD	594,762.65 HKD	594,372.65 HKD	+0.05%	8
2026-11-07 01:28 — 2026-11-07 01:35	594,719.32 HKD	594,825.43 HKD	594,825.43 HKD	594,705.56 HKD	+0.02%	8
2026-11-07 01:36 — 2026-11-07 01:43	594,825.43 HKD	595,385.03 HKD	595,385.03 HKD	594,825.43 HKD	+0.09%	8