Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 3 soat

Vaqt davri: 2026-10-23 05:38 — 2026-10-23 08:38 UTC

Birinchi qayd etilgan narx: 640,126.39 HKD
2026-10-23 05:39 UTC
Oxirgi qayd etilgan narx: 641,143.17 HKD
2026-10-23 08:38 UTC
Eng yuqori qayd etilgan narx: 641,751.49 HKD
2026-10-23 06:24 UTC
Eng past qayd etilgan narx: 638,856.09 HKD
2026-10-23 08:00 UTC
O‘zgarish: 1,016.79 HKD
+0.16%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 05:39 — 2026-10-23 05:43	640,126.39 HKD	640,429.14 HKD	640,429.14 HKD	640,126.39 HKD	+0.05%	5
2026-10-23 05:44 — 2026-10-23 05:51	640,429.14 HKD	640,681.57 HKD	640,681.57 HKD	640,363.83 HKD	+0.04%	8
2026-10-23 05:52 — 2026-10-23 05:59	640,930.39 HKD	641,099.78 HKD	641,099.78 HKD	640,930.39 HKD	+0.03%	8
2026-10-23 06:00 — 2026-10-23 06:07	641,099.78 HKD	640,595.06 HKD	641,142.21 HKD	640,410.55 HKD	-0.08%	8
2026-10-23 06:08 — 2026-10-23 06:15	640,688.13 HKD	641,039.88 HKD	641,041.44 HKD	640,688.13 HKD	+0.05%	8
2026-10-23 06:16 — 2026-10-23 06:23	641,164.09 HKD	641,604.06 HKD	641,742.35 HKD	641,164.09 HKD	+0.07%	8
2026-10-23 06:24 — 2026-10-23 06:31	641,751.49 HKD	640,756.26 HKD	641,751.49 HKD	640,756.26 HKD	-0.16%	8
2026-10-23 06:32 — 2026-10-23 06:39	641,034.02 HKD	640,764.07 HKD	641,196.17 HKD	640,764.07 HKD	-0.04%	8
2026-10-23 06:40 — 2026-10-23 06:47	640,762.62 HKD	641,139.98 HKD	641,159.53 HKD	640,722.63 HKD	+0.06%	8
2026-10-23 06:48 — 2026-10-23 06:55	641,197.71 HKD	641,458.80 HKD	641,517.90 HKD	641,197.71 HKD	+0.04%	8
2026-10-23 06:56 — 2026-10-23 07:03	641,456.77 HKD	641,316.49 HKD	641,456.77 HKD	641,295.86 HKD	-0.02%	8
2026-10-23 07:04 — 2026-10-23 07:11	640,979.87 HKD	640,563.01 HKD	640,979.87 HKD	640,455.08 HKD	-0.07%	8
2026-10-23 07:12 — 2026-10-23 07:19	640,694.98 HKD	640,459.73 HKD	640,728.09 HKD	640,459.73 HKD	-0.04%	8
2026-10-23 07:20 — 2026-10-23 07:27	640,240.54 HKD	640,261.08 HKD	640,313.52 HKD	640,133.38 HKD	+0.00%	8
2026-10-23 07:28 — 2026-10-23 07:35	640,261.08 HKD	640,847.67 HKD	640,847.67 HKD	640,170.18 HKD	+0.09%	8
2026-10-23 07:36 — 2026-10-23 07:43	640,847.67 HKD	640,410.50 HKD	640,847.67 HKD	640,410.50 HKD	-0.07%	8
2026-10-23 07:44 — 2026-10-23 07:51	640,410.50 HKD	639,857.38 HKD	640,410.50 HKD	639,797.34 HKD	-0.09%	8
2026-10-23 07:52 — 2026-10-23 07:59	639,482.12 HKD	639,235.14 HKD	639,482.12 HKD	639,173.19 HKD	-0.04%	8
2026-10-23 08:00 — 2026-10-23 08:07	638,856.09 HKD	639,136.98 HKD	639,281.98 HKD	638,856.09 HKD	+0.04%	8
2026-10-23 08:08 — 2026-10-23 08:15	639,136.98 HKD	640,103.58 HKD	640,103.58 HKD	639,136.98 HKD	+0.15%	8
2026-10-23 08:16 — 2026-10-23 08:23	640,103.58 HKD	640,996.00 HKD	641,319.32 HKD	640,103.58 HKD	+0.14%	8
2026-10-23 08:24 — 2026-10-23 08:31	641,048.26 HKD	640,798.22 HKD	641,048.26 HKD	640,619.28 HKD	-0.04%	8
2026-10-23 08:32 — 2026-10-23 08:38	640,798.22 HKD	641,143.17 HKD	641,143.17 HKD	640,700.38 HKD	+0.05%	7