Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 3 soat

Vaqt davri: 2026-11-08 06:35 — 2026-11-08 09:35 UTC

Birinchi qayd etilgan narx: 594,109.71 HKD
2026-11-08 06:36 UTC
Oxirgi qayd etilgan narx: 594,618.78 HKD
2026-11-08 09:35 UTC
Eng yuqori qayd etilgan narx: 595,199.71 HKD
2026-11-08 07:56 UTC
Eng past qayd etilgan narx: 593,695.00 HKD
2026-11-08 06:48 UTC
O‘zgarish: 509.07 HKD
+0.09%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 06:36 — 2026-11-08 06:39	594,109.71 HKD	594,087.68 HKD	594,109.71 HKD	594,087.68 HKD	0.00%	4
2026-11-08 06:40 — 2026-11-08 06:47	594,100.87 HKD	593,700.64 HKD	594,100.87 HKD	593,700.64 HKD	-0.07%	8
2026-11-08 06:48 — 2026-11-08 06:55	593,695.00 HKD	593,969.80 HKD	593,969.80 HKD	593,695.00 HKD	+0.05%	8
2026-11-08 06:56 — 2026-11-08 07:03	593,868.13 HKD	594,045.39 HKD	594,172.42 HKD	593,868.13 HKD	+0.03%	8
2026-11-08 07:04 — 2026-11-08 07:11	594,202.29 HKD	594,168.18 HKD	594,219.57 HKD	594,167.88 HKD	-0.01%	8
2026-11-08 07:12 — 2026-11-08 07:19	594,326.56 HKD	594,338.17 HKD	594,338.71 HKD	594,239.66 HKD	+0.00%	8
2026-11-08 07:20 — 2026-11-08 07:27	594,338.17 HKD	594,394.49 HKD	594,394.49 HKD	594,271.97 HKD	+0.01%	8
2026-11-08 07:28 — 2026-11-08 07:35	594,399.30 HKD	594,284.96 HKD	594,399.30 HKD	594,201.05 HKD	-0.02%	8
2026-11-08 07:36 — 2026-11-08 07:43	594,301.43 HKD	594,478.68 HKD	594,485.39 HKD	594,301.43 HKD	+0.03%	8
2026-11-08 07:44 — 2026-11-08 07:51	594,580.13 HKD	595,026.15 HKD	595,095.58 HKD	594,580.13 HKD	+0.08%	8
2026-11-08 07:52 — 2026-11-08 07:59	594,971.43 HKD	595,174.86 HKD	595,199.71 HKD	594,971.43 HKD	+0.03%	8
2026-11-08 08:00 — 2026-11-08 08:07	595,198.72 HKD	594,993.01 HKD	595,198.72 HKD	594,993.01 HKD	-0.03%	8
2026-11-08 08:08 — 2026-11-08 08:15	594,968.07 HKD	594,809.53 HKD	594,968.07 HKD	594,809.53 HKD	-0.03%	8
2026-11-08 08:16 — 2026-11-08 08:23	594,809.53 HKD	594,490.30 HKD	594,809.53 HKD	594,490.30 HKD	-0.05%	8
2026-11-08 08:24 — 2026-11-08 08:31	594,490.30 HKD	594,591.97 HKD	594,617.92 HKD	594,490.30 HKD	+0.02%	8
2026-11-08 08:32 — 2026-11-08 08:39	594,557.09 HKD	594,718.01 HKD	594,718.01 HKD	594,526.71 HKD	+0.03%	8
2026-11-08 08:40 — 2026-11-08 08:47	594,718.01 HKD	594,879.61 HKD	594,992.93 HKD	594,718.01 HKD	+0.03%	8
2026-11-08 08:48 — 2026-11-08 08:55	594,879.61 HKD	594,832.34 HKD	594,879.61 HKD	594,823.95 HKD	-0.01%	8
2026-11-08 08:56 — 2026-11-08 09:03	594,819.43 HKD	594,892.39 HKD	594,892.39 HKD	594,792.20 HKD	+0.01%	8
2026-11-08 09:04 — 2026-11-08 09:11	594,881.89 HKD	594,753.73 HKD	594,910.14 HKD	594,753.73 HKD	-0.02%	8
2026-11-08 09:12 — 2026-11-08 09:19	594,643.38 HKD	594,604.66 HKD	594,657.48 HKD	594,604.66 HKD	-0.01%	8
2026-11-08 09:20 — 2026-11-08 09:27	594,567.85 HKD	594,589.02 HKD	594,650.36 HKD	594,515.42 HKD	+0.00%	8
2026-11-08 09:28 — 2026-11-08 09:35	594,686.31 HKD	594,618.78 HKD	594,760.07 HKD	594,618.78 HKD	-0.01%	8