Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 3 soat

Vaqt davri: 2026-11-04 05:27 — 2026-11-04 08:27 UTC

Birinchi qayd etilgan narx: 606,683.38 HKD
2026-11-04 05:28 UTC
Oxirgi qayd etilgan narx: 614,255.56 HKD
2026-11-04 08:27 UTC
Eng yuqori qayd etilgan narx: 614,680.18 HKD
2026-11-04 08:17 UTC
Eng past qayd etilgan narx: 606,616.35 HKD
2026-11-04 05:30 UTC
O‘zgarish: 7,572.18 HKD
+1.25%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 05:28 — 2026-11-04 05:35	606,683.38 HKD	607,038.53 HKD	607,038.53 HKD	606,616.35 HKD	+0.06%	8
2026-11-04 05:36 — 2026-11-04 05:43	607,224.33 HKD	608,946.77 HKD	608,946.77 HKD	607,224.33 HKD	+0.28%	8
2026-11-04 05:44 — 2026-11-04 05:51	609,465.65 HKD	609,967.04 HKD	609,967.04 HKD	609,443.61 HKD	+0.08%	8
2026-11-04 05:52 — 2026-11-04 05:59	611,623.16 HKD	610,268.86 HKD	611,904.05 HKD	610,268.86 HKD	-0.22%	8
2026-11-04 06:00 — 2026-11-04 06:07	609,619.31 HKD	610,327.42 HKD	610,327.42 HKD	609,468.47 HKD	+0.12%	8
2026-11-04 06:08 — 2026-11-04 06:15	610,439.84 HKD	609,502.41 HKD	610,439.84 HKD	609,502.41 HKD	-0.15%	8
2026-11-04 06:16 — 2026-11-04 06:23	609,502.41 HKD	609,963.67 HKD	609,963.67 HKD	609,502.41 HKD	+0.08%	8
2026-11-04 06:24 — 2026-11-04 06:31	609,963.67 HKD	610,688.57 HKD	610,688.57 HKD	609,695.77 HKD	+0.12%	8
2026-11-04 06:32 — 2026-11-04 06:39	610,793.54 HKD	611,342.22 HKD	611,342.22 HKD	610,793.54 HKD	+0.09%	8
2026-11-04 06:40 — 2026-11-04 06:47	611,191.82 HKD	610,555.15 HKD	611,191.82 HKD	610,555.15 HKD	-0.10%	8
2026-11-04 06:48 — 2026-11-04 06:55	610,735.95 HKD	611,357.80 HKD	611,357.80 HKD	610,735.95 HKD	+0.10%	8
2026-11-04 06:56 — 2026-11-04 07:03	611,400.68 HKD	611,167.65 HKD	611,427.41 HKD	611,167.65 HKD	-0.04%	8
2026-11-04 07:04 — 2026-11-04 07:11	611,167.65 HKD	610,589.01 HKD	611,167.65 HKD	610,589.01 HKD	-0.09%	8
2026-11-04 07:12 — 2026-11-04 07:19	611,274.91 HKD	611,635.25 HKD	612,152.92 HKD	611,274.91 HKD	+0.06%	8
2026-11-04 07:20 — 2026-11-04 07:27	611,784.62 HKD	612,603.34 HKD	612,603.34 HKD	611,784.62 HKD	+0.13%	8
2026-11-04 07:28 — 2026-11-04 07:35	612,953.38 HKD	612,850.33 HKD	613,793.28 HKD	612,850.33 HKD	-0.02%	8
2026-11-04 07:36 — 2026-11-04 07:43	612,850.33 HKD	612,290.68 HKD	612,850.33 HKD	612,290.68 HKD	-0.09%	8
2026-11-04 07:44 — 2026-11-04 07:51	612,290.68 HKD	613,074.15 HKD	613,074.15 HKD	612,197.90 HKD	+0.13%	8
2026-11-04 07:52 — 2026-11-04 07:59	612,786.76 HKD	611,944.51 HKD	612,786.76 HKD	611,547.32 HKD	-0.14%	8
2026-11-04 08:00 — 2026-11-04 08:07	611,944.51 HKD	613,688.73 HKD	613,688.73 HKD	611,944.51 HKD	+0.29%	8
2026-11-04 08:08 — 2026-11-04 08:15	613,688.73 HKD	614,450.72 HKD	614,573.29 HKD	613,688.73 HKD	+0.12%	8
2026-11-04 08:16 — 2026-11-04 08:23	614,450.72 HKD	614,451.84 HKD	614,680.18 HKD	614,444.38 HKD	+0.00%	8
2026-11-04 08:24 — 2026-11-04 08:27	614,270.80 HKD	614,255.56 HKD	614,270.80 HKD	614,255.56 HKD	0.00%	4