Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 3 soat

Vaqt davri: 2026-11-01 23:49 — 2026-11-02 02:49 UTC

Birinchi qayd etilgan narx: 613,990.63 HKD
2026-11-01 23:50 UTC
Oxirgi qayd etilgan narx: 615,460.05 HKD
2026-11-02 02:49 UTC
Eng yuqori qayd etilgan narx: 616,169.72 HKD
2026-11-02 01:34 UTC
Eng past qayd etilgan narx: 612,029.06 HKD
2026-11-02 00:43 UTC
O‘zgarish: 1,469.42 HKD
+0.24%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 23:50 — 2026-11-01 23:51	613,990.63 HKD	613,990.63 HKD	613,990.63 HKD	613,990.63 HKD	0.00%	2
2026-11-01 23:52 — 2026-11-01 23:59	613,681.95 HKD	614,031.34 HKD	614,031.34 HKD	613,681.95 HKD	+0.06%	8
2026-11-02 00:00 — 2026-11-02 00:07	614,025.22 HKD	614,451.66 HKD	614,451.66 HKD	614,025.22 HKD	+0.07%	8
2026-11-02 00:08 — 2026-11-02 00:15	615,035.94 HKD	613,806.21 HKD	615,035.94 HKD	613,806.21 HKD	-0.20%	8
2026-11-02 00:16 — 2026-11-02 00:23	613,799.32 HKD	612,170.57 HKD	613,799.32 HKD	612,170.57 HKD	-0.27%	8
2026-11-02 00:24 — 2026-11-02 00:31	612,179.02 HKD	612,084.76 HKD	612,179.02 HKD	612,081.30 HKD	-0.02%	8
2026-11-02 00:32 — 2026-11-02 00:39	612,787.63 HKD	612,249.75 HKD	612,787.63 HKD	612,249.75 HKD	-0.09%	8
2026-11-02 00:40 — 2026-11-02 00:47	612,249.75 HKD	612,043.16 HKD	612,317.73 HKD	612,029.06 HKD	-0.03%	8
2026-11-02 00:48 — 2026-11-02 00:55	612,447.48 HKD	612,329.63 HKD	612,553.49 HKD	612,329.63 HKD	-0.02%	8
2026-11-02 00:56 — 2026-11-02 01:03	612,262.02 HKD	612,835.48 HKD	612,835.48 HKD	612,262.02 HKD	+0.09%	8
2026-11-02 01:04 — 2026-11-02 01:11	612,841.67 HKD	613,003.33 HKD	613,003.33 HKD	612,841.67 HKD	+0.03%	8
2026-11-02 01:12 — 2026-11-02 01:19	614,623.74 HKD	614,897.31 HKD	614,990.44 HKD	614,623.74 HKD	+0.04%	8
2026-11-02 01:20 — 2026-11-02 01:27	614,986.71 HKD	614,652.02 HKD	614,986.71 HKD	614,396.25 HKD	-0.05%	8
2026-11-02 01:28 — 2026-11-02 01:35	616,065.15 HKD	616,146.12 HKD	616,169.72 HKD	615,905.70 HKD	+0.01%	8
2026-11-02 01:36 — 2026-11-02 01:43	616,146.12 HKD	615,692.12 HKD	616,146.12 HKD	615,692.12 HKD	-0.07%	8
2026-11-02 01:44 — 2026-11-02 01:51	615,692.12 HKD	616,150.03 HKD	616,159.31 HKD	615,676.09 HKD	+0.07%	8
2026-11-02 01:52 — 2026-11-02 01:59	616,150.03 HKD	615,139.58 HKD	616,150.03 HKD	615,137.31 HKD	-0.16%	8
2026-11-02 02:00 — 2026-11-02 02:07	615,163.66 HKD	615,067.94 HKD	615,163.66 HKD	615,067.94 HKD	-0.02%	8
2026-11-02 02:08 — 2026-11-02 02:15	614,505.24 HKD	615,041.87 HKD	615,041.87 HKD	614,505.24 HKD	+0.09%	8
2026-11-02 02:16 — 2026-11-02 02:23	615,011.98 HKD	615,192.49 HKD	615,192.49 HKD	614,791.95 HKD	+0.03%	8
2026-11-02 02:24 — 2026-11-02 02:31	615,225.25 HKD	615,287.72 HKD	615,287.72 HKD	615,212.03 HKD	+0.01%	8
2026-11-02 02:32 — 2026-11-02 02:39	615,322.40 HKD	615,207.26 HKD	615,322.40 HKD	615,207.26 HKD	-0.02%	8
2026-11-02 02:40 — 2026-11-02 02:47	615,247.04 HKD	615,465.81 HKD	615,465.81 HKD	614,952.67 HKD	+0.04%	8
2026-11-02 02:48 — 2026-11-02 02:49	615,460.05 HKD	615,460.05 HKD	615,460.05 HKD	615,460.05 HKD	0.00%	2