Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 3 soat

Vaqt davri: 2026-10-18 20:41 — 2026-10-18 23:41 UTC

Birinchi qayd etilgan narx: 633,985.62 HKD
2026-10-18 20:42 UTC
Oxirgi qayd etilgan narx: 643,755.56 HKD
2026-10-18 23:41 UTC
Eng yuqori qayd etilgan narx: 644,050.18 HKD
2026-10-18 23:32 UTC
Eng past qayd etilgan narx: 633,530.13 HKD
2026-10-18 21:11 UTC
O‘zgarish: 9,769.94 HKD
+1.54%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 20:42 — 2026-10-18 20:47	633,985.62 HKD	633,893.50 HKD	633,985.62 HKD	633,831.21 HKD	-0.01%	6
2026-10-18 20:48 — 2026-10-18 20:55	634,069.88 HKD	634,302.21 HKD	634,484.45 HKD	634,069.88 HKD	+0.04%	8
2026-10-18 20:56 — 2026-10-18 21:03	634,302.21 HKD	634,910.22 HKD	634,910.22 HKD	634,302.21 HKD	+0.10%	8
2026-10-18 21:04 — 2026-10-18 21:11	634,309.69 HKD	633,530.13 HKD	634,309.69 HKD	633,530.13 HKD	-0.12%	8
2026-10-18 21:12 — 2026-10-18 21:19	633,530.13 HKD	634,286.21 HKD	634,430.94 HKD	633,530.13 HKD	+0.12%	8
2026-10-18 21:20 — 2026-10-18 21:27	634,226.51 HKD	634,271.32 HKD	634,535.62 HKD	634,226.51 HKD	+0.01%	8
2026-10-18 21:28 — 2026-10-18 21:35	634,006.77 HKD	635,393.09 HKD	635,393.09 HKD	633,923.41 HKD	+0.22%	8
2026-10-18 21:36 — 2026-10-18 21:43	635,416.38 HKD	636,044.60 HKD	636,044.60 HKD	635,416.38 HKD	+0.10%	8
2026-10-18 21:44 — 2026-10-18 21:51	635,989.58 HKD	636,063.76 HKD	636,191.33 HKD	635,989.58 HKD	+0.01%	8
2026-10-18 21:52 — 2026-10-18 21:59	636,167.43 HKD	636,795.87 HKD	636,795.87 HKD	636,167.43 HKD	+0.10%	8
2026-10-18 22:00 — 2026-10-18 22:07	636,830.26 HKD	639,888.37 HKD	639,888.37 HKD	636,830.26 HKD	+0.48%	8
2026-10-18 22:08 — 2026-10-18 22:15	639,888.37 HKD	640,000.08 HKD	640,000.08 HKD	639,308.25 HKD	+0.02%	8
2026-10-18 22:16 — 2026-10-18 22:23	640,166.26 HKD	640,431.98 HKD	640,431.98 HKD	639,464.74 HKD	+0.04%	8
2026-10-18 22:24 — 2026-10-18 22:31	640,431.98 HKD	639,688.30 HKD	640,431.98 HKD	639,688.30 HKD	-0.12%	8
2026-10-18 22:32 — 2026-10-18 22:39	639,688.30 HKD	640,042.91 HKD	640,143.33 HKD	639,323.59 HKD	+0.06%	8
2026-10-18 22:40 — 2026-10-18 22:47	639,857.54 HKD	641,432.14 HKD	641,432.14 HKD	639,857.54 HKD	+0.25%	8
2026-10-18 22:48 — 2026-10-18 22:55	641,432.14 HKD	641,138.29 HKD	641,432.14 HKD	640,901.40 HKD	-0.05%	8
2026-10-18 22:56 — 2026-10-18 23:03	641,278.11 HKD	641,125.62 HKD	641,384.91 HKD	641,125.62 HKD	-0.02%	8
2026-10-18 23:04 — 2026-10-18 23:11	640,833.77 HKD	640,965.99 HKD	641,207.02 HKD	640,833.77 HKD	+0.02%	8
2026-10-18 23:12 — 2026-10-18 23:19	640,906.31 HKD	640,765.52 HKD	641,261.71 HKD	640,765.52 HKD	-0.02%	8
2026-10-18 23:20 — 2026-10-18 23:27	641,224.38 HKD	642,158.06 HKD	642,158.06 HKD	641,224.38 HKD	+0.15%	8
2026-10-18 23:28 — 2026-10-18 23:35	642,158.06 HKD	643,656.37 HKD	644,050.18 HKD	642,158.06 HKD	+0.23%	8
2026-10-18 23:36 — 2026-10-18 23:41	643,277.52 HKD	643,755.56 HKD	643,809.94 HKD	643,277.52 HKD	+0.07%	6