Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 3 soat

Vaqt davri: 2026-10-21 02:48 — 2026-10-21 05:48 UTC

Birinchi qayd etilgan narx: 649,308.62 HKD
2026-10-21 02:49 UTC
Oxirgi qayd etilgan narx: 648,694.95 HKD
2026-10-21 05:48 UTC
Eng yuqori qayd etilgan narx: 650,234.79 HKD
2026-10-21 05:08 UTC
Eng past qayd etilgan narx: 648,495.54 HKD
2026-10-21 05:45 UTC
O‘zgarish: -613.67 HKD
-0.09%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 02:49 — 2026-10-21 02:55	649,308.62 HKD	649,508.99 HKD	649,508.99 HKD	649,308.62 HKD	+0.03%	7
2026-10-21 02:56 — 2026-10-21 03:03	649,430.73 HKD	649,111.87 HKD	649,505.08 HKD	649,111.87 HKD	-0.05%	8
2026-10-21 03:04 — 2026-10-21 03:11	649,071.75 HKD	649,126.95 HKD	649,328.15 HKD	649,071.75 HKD	+0.01%	8
2026-10-21 03:12 — 2026-10-21 03:19	648,840.95 HKD	648,856.59 HKD	648,998.15 HKD	648,744.48 HKD	+0.00%	8
2026-10-21 03:20 — 2026-10-21 03:27	648,856.59 HKD	648,896.10 HKD	648,896.10 HKD	648,742.01 HKD	+0.01%	8
2026-10-21 03:28 — 2026-10-21 03:35	648,896.10 HKD	649,362.08 HKD	649,362.08 HKD	648,896.10 HKD	+0.07%	8
2026-10-21 03:36 — 2026-10-21 03:43	649,621.30 HKD	649,023.80 HKD	649,651.25 HKD	648,916.95 HKD	-0.09%	8
2026-10-21 03:44 — 2026-10-21 03:51	649,018.15 HKD	649,321.03 HKD	649,321.03 HKD	648,818.02 HKD	+0.05%	8
2026-10-21 03:52 — 2026-10-21 03:59	649,321.03 HKD	648,784.65 HKD	649,321.03 HKD	648,784.65 HKD	-0.08%	8
2026-10-21 04:00 — 2026-10-21 04:07	648,711.95 HKD	649,316.33 HKD	649,316.33 HKD	648,711.95 HKD	+0.09%	8
2026-10-21 04:08 — 2026-10-21 04:15	649,024.95 HKD	648,990.47 HKD	649,314.79 HKD	648,990.47 HKD	-0.01%	8
2026-10-21 04:16 — 2026-10-21 04:23	649,207.60 HKD	649,420.27 HKD	649,420.27 HKD	649,138.30 HKD	+0.03%	8
2026-10-21 04:24 — 2026-10-21 04:31	649,283.33 HKD	649,286.83 HKD	649,286.83 HKD	649,189.80 HKD	+0.00%	8
2026-10-21 04:32 — 2026-10-21 04:39	649,338.38 HKD	649,437.40 HKD	649,699.04 HKD	649,103.16 HKD	+0.02%	8
2026-10-21 04:40 — 2026-10-21 04:47	649,360.88 HKD	648,990.56 HKD	649,360.88 HKD	648,807.62 HKD	-0.06%	8
2026-10-21 04:48 — 2026-10-21 04:55	648,990.56 HKD	648,998.79 HKD	649,186.60 HKD	648,990.56 HKD	+0.00%	8
2026-10-21 04:56 — 2026-10-21 05:03	648,998.79 HKD	649,162.90 HKD	649,227.76 HKD	648,998.79 HKD	+0.03%	8
2026-10-21 05:04 — 2026-10-21 05:11	649,658.68 HKD	649,952.55 HKD	650,234.79 HKD	649,658.68 HKD	+0.05%	8
2026-10-21 05:12 — 2026-10-21 05:19	650,187.88 HKD	649,920.75 HKD	650,187.88 HKD	649,610.96 HKD	-0.04%	8
2026-10-21 05:20 — 2026-10-21 05:27	649,920.75 HKD	649,480.28 HKD	650,048.69 HKD	649,480.28 HKD	-0.07%	8
2026-10-21 05:28 — 2026-10-21 05:35	649,480.28 HKD	649,822.94 HKD	649,822.94 HKD	649,480.28 HKD	+0.05%	8
2026-10-21 05:36 — 2026-10-21 05:43	649,892.63 HKD	649,562.98 HKD	649,892.63 HKD	649,552.71 HKD	-0.05%	8
2026-10-21 05:44 — 2026-10-21 05:48	648,871.31 HKD	648,694.95 HKD	648,871.31 HKD	648,495.54 HKD	-0.03%	5