1 Bitcoin - Rubl da

RUB

Oxirgi 15 kun
uz

O‘zbek

So‘nggi %%1 kunda Bitcoin narxi Rossiya rubli

Oxirgi 15 kun

-22,498.62 RUB -0.32 %

Oxirgi 15 kun davomida Bitcoin narxi 22,498.62 RUB ga kamaydi, bu -0.32 foizda trendni ko'rsatadi

Bitcoin narx tendensiyasi — RUB · Oxirgi 15 kun

Vaqt davri: — UTC

Birinchi qayd etilgan narx
6,999,063.77 RUB
UTC
Oxirgi qayd etilgan narx
6,976,565.14 RUB
UTC
Eng yuqori qayd etilgan narx
7,407,732.58 RUB
UTC
Eng past qayd etilgan narx
6,806,807.67 RUB
UTC
O‘zgarish
-22,498.62 RUB
-0.32%
Yozuvlar
20,400

Yozuvlar orasidagi eng katta oraliq: 19:01:00.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar

— 		6,999,063.77 RUB7,058,637.08 RUB7,116,154.88 RUB6,998,047.78 RUB +0.85%541

— 		7,057,007.96 RUB7,088,500.05 RUB7,090,414.06 RUB6,996,226.39 RUB +0.45%398

— 		6,978,412.73 RUB6,965,805.78 RUB7,105,922.34 RUB6,933,434.55 RUB -0.18%1,342

— 		6,965,917.03 RUB7,071,053.64 RUB7,102,105.54 RUB6,926,288.39 RUB +1.51%1,440

— 		7,071,053.64 RUB7,068,384.10 RUB7,275,613.38 RUB7,034,207.00 RUB -0.04%1,440

— 		7,067,104.75 RUB7,088,188.26 RUB7,109,706.98 RUB7,062,217.59 RUB +0.30%1,440

— 		7,088,188.26 RUB7,207,514.25 RUB7,228,974.21 RUB7,074,737.89 RUB +1.68%1,440

— 		7,207,514.25 RUB7,278,490.18 RUB7,364,316.09 RUB7,166,361.53 RUB +0.98%1,440

— 		7,278,490.18 RUB7,252,228.87 RUB7,407,732.58 RUB7,235,363.96 RUB -0.36%1,440

— 		7,250,843.56 RUB7,118,520.41 RUB7,252,234.37 RUB7,084,458.16 RUB -1.82%1,440

— 		7,118,344.10 RUB6,942,080.06 RUB7,134,461.77 RUB6,838,742.93 RUB -2.48%1,439

— 		6,943,473.75 RUB7,031,618.87 RUB7,072,245.31 RUB6,937,287.23 RUB +1.27%1,440

— 		7,031,618.87 RUB7,061,282.11 RUB7,075,754.69 RUB7,024,226.73 RUB +0.42%1,440

— 		7,061,274.64 RUB7,128,047.83 RUB7,156,970.82 RUB7,045,915.01 RUB +0.95%1,440

— 		7,128,047.83 RUB6,863,507.09 RUB7,164,051.49 RUB6,859,762.34 RUB -3.71%1,440

— 		6,863,507.09 RUB6,976,565.14 RUB7,048,956.76 RUB6,806,807.67 RUB +1.65%840

Bitcoin Narxi RUB · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

RUB

Narx tendensiyasi: Oxirgi 15 kun

-22,498.62 RUB -0.32 %

Birinchi qayd etilgan narx:
2026-09-28 14:59 UTC
6,999,063.77 RUB

Oxirgi qayd etilgan narx:
2026-10-13 13:59 UTC
6,976,565.14 RUB


Oxirgi 15 kun davomida Bitcoin narxi 22,498.62 Rubl ga kamaydi, bu -0.32 foizda trendni ko'rsatadi

Bozor kapitalizatsiyasi: Oxirgi 15 kun

-386,528,247,205.31 RUB -0.27 %

Bozor kapitalizatsiyasi:
2026-09-28 14:59 UTC
140,614,561,372,893.56 RUB

Bozor kapitalizatsiyasi:
2026-10-13 13:59 UTC
140,228,033,125,688.25 RUB


Oxirgi 15 kun davomida Bitcoin Market Cap 386,528,247,205.31 Rubl ga kamaydi, bu -0.27 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 15 kun

2026-09-28 20:56

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 3.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 2.00 sats/vByte

Bitcoin narx tendensiyasi

Rossiya rubli (RUB) · 2026-09-28 14:59 — 2026-10-13 13:59 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).