Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 3 soat

Vaqt davri: 2026-10-28 02:38 — 2026-10-28 05:38 UTC

Birinchi qayd etilgan narx: 1,767,828.11 CZK
2026-10-28 02:39 UTC
Oxirgi qayd etilgan narx: 1,768,255.87 CZK
2026-10-28 05:38 UTC
Eng yuqori qayd etilgan narx: 1,774,272.74 CZK
2026-10-28 03:44 UTC
Eng past qayd etilgan narx: 1,766,833.28 CZK
2026-10-28 02:45 UTC
O‘zgarish: 427.76 CZK
+0.02%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 02:39	1,767,828.11 CZK	1,767,828.11 CZK	1,767,828.11 CZK	1,767,828.11 CZK	—	1
2026-10-28 02:40 — 2026-10-28 02:47	1,767,828.11 CZK	1,767,174.79 CZK	1,767,828.11 CZK	1,766,833.28 CZK	-0.04%	8
2026-10-28 02:48 — 2026-10-28 02:55	1,767,144.99 CZK	1,768,360.84 CZK	1,769,245.83 CZK	1,767,144.99 CZK	+0.07%	8
2026-10-28 02:56 — 2026-10-28 03:03	1,768,360.84 CZK	1,766,887.11 CZK	1,768,428.26 CZK	1,766,887.11 CZK	-0.08%	8
2026-10-28 03:04 — 2026-10-28 03:11	1,767,211.27 CZK	1,767,586.91 CZK	1,767,905.17 CZK	1,767,166.78 CZK	+0.02%	8
2026-10-28 03:12 — 2026-10-28 03:19	1,767,308.20 CZK	1,768,015.10 CZK	1,768,036.88 CZK	1,767,308.20 CZK	+0.04%	8
2026-10-28 03:20 — 2026-10-28 03:27	1,768,015.10 CZK	1,768,565.05 CZK	1,769,016.91 CZK	1,767,887.38 CZK	+0.03%	8
2026-10-28 03:28 — 2026-10-28 03:35	1,769,633.07 CZK	1,771,815.61 CZK	1,771,815.61 CZK	1,769,633.07 CZK	+0.12%	8
2026-10-28 03:36 — 2026-10-28 03:43	1,772,459.60 CZK	1,774,192.17 CZK	1,774,192.17 CZK	1,772,459.60 CZK	+0.10%	8
2026-10-28 03:44 — 2026-10-28 03:51	1,774,272.74 CZK	1,773,686.59 CZK	1,774,272.74 CZK	1,773,578.83 CZK	-0.03%	8
2026-10-28 03:52 — 2026-10-28 03:59	1,773,686.59 CZK	1,772,323.58 CZK	1,773,686.59 CZK	1,772,311.21 CZK	-0.08%	8
2026-10-28 04:00 — 2026-10-28 04:07	1,772,056.90 CZK	1,771,225.07 CZK	1,772,363.39 CZK	1,771,225.07 CZK	-0.05%	8
2026-10-28 04:08 — 2026-10-28 04:15	1,771,225.07 CZK	1,769,437.64 CZK	1,771,225.07 CZK	1,769,437.64 CZK	-0.10%	8
2026-10-28 04:16 — 2026-10-28 04:23	1,769,437.64 CZK	1,769,050.26 CZK	1,769,584.62 CZK	1,769,050.26 CZK	-0.02%	8
2026-10-28 04:24 — 2026-10-28 04:31	1,768,603.93 CZK	1,768,237.14 CZK	1,768,603.93 CZK	1,768,237.14 CZK	-0.02%	8
2026-10-28 04:32 — 2026-10-28 04:39	1,768,764.21 CZK	1,770,427.65 CZK	1,771,199.68 CZK	1,768,764.21 CZK	+0.09%	8
2026-10-28 04:40 — 2026-10-28 04:47	1,770,121.81 CZK	1,769,529.83 CZK	1,770,121.81 CZK	1,769,529.83 CZK	-0.03%	8
2026-10-28 04:48 — 2026-10-28 04:55	1,769,787.66 CZK	1,768,841.81 CZK	1,769,787.66 CZK	1,768,841.81 CZK	-0.05%	8
2026-10-28 04:56 — 2026-10-28 05:03	1,768,841.81 CZK	1,769,272.72 CZK	1,769,415.58 CZK	1,768,770.26 CZK	+0.02%	8
2026-10-28 05:04 — 2026-10-28 05:11	1,768,619.25 CZK	1,768,161.31 CZK	1,768,619.25 CZK	1,767,668.95 CZK	-0.03%	8
2026-10-28 05:12 — 2026-10-28 05:19	1,768,797.64 CZK	1,768,131.74 CZK	1,768,958.32 CZK	1,768,131.74 CZK	-0.04%	8
2026-10-28 05:20 — 2026-10-28 05:27	1,768,409.64 CZK	1,768,626.60 CZK	1,768,626.60 CZK	1,768,208.61 CZK	+0.01%	8
2026-10-28 05:28 — 2026-10-28 05:35	1,768,626.60 CZK	1,768,955.57 CZK	1,768,955.57 CZK	1,768,498.08 CZK	+0.02%	8
2026-10-28 05:36 — 2026-10-28 05:38	1,768,437.66 CZK	1,768,255.87 CZK	1,768,437.66 CZK	1,768,255.87 CZK	-0.01%	3