Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 3 soat

Vaqt davri: 2026-11-03 11:01 — 2026-11-03 14:01 UTC

Birinchi qayd etilgan narx: 1,675,932.03 CZK
2026-11-03 11:02 UTC
Oxirgi qayd etilgan narx: 1,680,998.95 CZK
2026-11-03 14:01 UTC
Eng yuqori qayd etilgan narx: 1,688,667.84 CZK
2026-11-03 13:35 UTC
Eng past qayd etilgan narx: 1,674,386.71 CZK
2026-11-03 12:04 UTC
O‘zgarish: 5,066.92 CZK
+0.30%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 11:02 — 2026-11-03 11:03	1,675,932.03 CZK	1,676,221.78 CZK	1,676,221.78 CZK	1,675,932.03 CZK	+0.02%	2
2026-11-03 11:04 — 2026-11-03 11:11	1,676,221.78 CZK	1,678,137.78 CZK	1,678,137.78 CZK	1,676,221.78 CZK	+0.11%	8
2026-11-03 11:12 — 2026-11-03 11:19	1,679,571.07 CZK	1,679,979.58 CZK	1,679,979.58 CZK	1,679,242.44 CZK	+0.02%	8
2026-11-03 11:20 — 2026-11-03 11:27	1,679,284.41 CZK	1,678,287.97 CZK	1,679,284.41 CZK	1,678,287.97 CZK	-0.06%	8
2026-11-03 11:28 — 2026-11-03 11:35	1,678,979.06 CZK	1,679,064.63 CZK	1,679,337.93 CZK	1,678,979.06 CZK	+0.01%	8
2026-11-03 11:36 — 2026-11-03 11:43	1,678,321.34 CZK	1,675,950.32 CZK	1,678,321.34 CZK	1,675,950.32 CZK	-0.14%	8
2026-11-03 11:44 — 2026-11-03 11:51	1,676,711.52 CZK	1,677,343.39 CZK	1,677,343.39 CZK	1,676,450.65 CZK	+0.04%	8
2026-11-03 11:52 — 2026-11-03 11:59	1,677,763.20 CZK	1,676,526.36 CZK	1,677,763.20 CZK	1,676,526.36 CZK	-0.07%	8
2026-11-03 12:00 — 2026-11-03 12:07	1,676,902.69 CZK	1,675,611.02 CZK	1,676,902.69 CZK	1,674,386.71 CZK	-0.08%	8
2026-11-03 12:08 — 2026-11-03 12:15	1,675,611.02 CZK	1,676,107.74 CZK	1,676,288.42 CZK	1,675,611.02 CZK	+0.03%	8
2026-11-03 12:16 — 2026-11-03 12:23	1,676,107.74 CZK	1,679,963.91 CZK	1,679,963.91 CZK	1,676,107.74 CZK	+0.23%	8
2026-11-03 12:24 — 2026-11-03 12:31	1,681,228.00 CZK	1,682,843.99 CZK	1,682,843.99 CZK	1,681,228.00 CZK	+0.10%	8
2026-11-03 12:32 — 2026-11-03 12:39	1,682,054.50 CZK	1,684,363.38 CZK	1,684,363.38 CZK	1,682,054.50 CZK	+0.14%	8
2026-11-03 12:40 — 2026-11-03 12:47	1,684,363.38 CZK	1,683,093.58 CZK	1,684,483.71 CZK	1,682,790.42 CZK	-0.08%	8
2026-11-03 12:48 — 2026-11-03 12:55	1,683,093.58 CZK	1,684,115.75 CZK	1,684,115.75 CZK	1,683,093.58 CZK	+0.06%	8
2026-11-03 12:56 — 2026-11-03 13:03	1,683,670.33 CZK	1,681,823.55 CZK	1,683,670.33 CZK	1,681,823.55 CZK	-0.11%	8
2026-11-03 13:04 — 2026-11-03 13:11	1,682,099.78 CZK	1,682,035.62 CZK	1,682,099.78 CZK	1,681,263.36 CZK	0.00%	8
2026-11-03 13:12 — 2026-11-03 13:19	1,681,564.60 CZK	1,682,352.49 CZK	1,682,352.49 CZK	1,681,564.60 CZK	+0.05%	8
2026-11-03 13:20 — 2026-11-03 13:27	1,682,567.36 CZK	1,681,530.79 CZK	1,682,567.36 CZK	1,681,435.64 CZK	-0.06%	8
2026-11-03 13:28 — 2026-11-03 13:35	1,681,530.79 CZK	1,688,667.84 CZK	1,688,667.84 CZK	1,681,530.79 CZK	+0.42%	8
2026-11-03 13:36 — 2026-11-03 13:43	1,688,667.84 CZK	1,686,506.90 CZK	1,688,667.84 CZK	1,685,155.23 CZK	-0.13%	8
2026-11-03 13:44 — 2026-11-03 13:51	1,685,817.21 CZK	1,683,510.90 CZK	1,685,954.30 CZK	1,683,510.90 CZK	-0.14%	8
2026-11-03 13:52 — 2026-11-03 13:59	1,683,738.11 CZK	1,679,901.92 CZK	1,683,738.11 CZK	1,679,901.92 CZK	-0.23%	8
2026-11-03 14:00 — 2026-11-03 14:01	1,680,998.95 CZK	1,680,998.95 CZK	1,680,998.95 CZK	1,680,998.95 CZK	0.00%	2