Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 3 soat

Vaqt davri: 2026-10-27 05:01 — 2026-10-27 08:01 UTC

Birinchi qayd etilgan narx: 1,736,125.97 CZK
2026-10-27 05:02 UTC
Oxirgi qayd etilgan narx: 1,738,305.14 CZK
2026-10-27 08:01 UTC
Eng yuqori qayd etilgan narx: 1,742,471.19 CZK
2026-10-27 06:14 UTC
Eng past qayd etilgan narx: 1,734,854.57 CZK
2026-10-27 07:49 UTC
O‘zgarish: 2,179.17 CZK
+0.13%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 05:02 — 2026-10-27 05:03	1,736,125.97 CZK	1,736,125.97 CZK	1,736,125.97 CZK	1,736,125.97 CZK	0.00%	2
2026-10-27 05:04 — 2026-10-27 05:11	1,737,704.50 CZK	1,737,544.97 CZK	1,738,782.70 CZK	1,737,544.97 CZK	-0.01%	8
2026-10-27 05:12 — 2026-10-27 05:19	1,737,029.16 CZK	1,737,997.73 CZK	1,738,235.99 CZK	1,737,029.16 CZK	+0.06%	8
2026-10-27 05:20 — 2026-10-27 05:27	1,738,407.17 CZK	1,738,296.49 CZK	1,739,457.55 CZK	1,738,296.49 CZK	-0.01%	8
2026-10-27 05:28 — 2026-10-27 05:35	1,738,296.49 CZK	1,739,170.35 CZK	1,739,170.35 CZK	1,737,251.06 CZK	+0.05%	8
2026-10-27 05:36 — 2026-10-27 05:43	1,739,170.35 CZK	1,739,258.63 CZK	1,739,258.63 CZK	1,738,603.51 CZK	+0.01%	8
2026-10-27 05:44 — 2026-10-27 05:51	1,739,258.63 CZK	1,742,000.93 CZK	1,742,000.93 CZK	1,738,773.27 CZK	+0.16%	8
2026-10-27 05:52 — 2026-10-27 05:59	1,742,077.29 CZK	1,742,102.93 CZK	1,742,102.93 CZK	1,741,622.55 CZK	+0.00%	8
2026-10-27 06:00 — 2026-10-27 06:07	1,742,102.93 CZK	1,740,206.82 CZK	1,742,102.93 CZK	1,740,205.07 CZK	-0.11%	8
2026-10-27 06:08 — 2026-10-27 06:15	1,740,206.82 CZK	1,742,471.19 CZK	1,742,471.19 CZK	1,740,206.82 CZK	+0.13%	8
2026-10-27 06:16 — 2026-10-27 06:23	1,741,442.66 CZK	1,737,855.19 CZK	1,741,442.66 CZK	1,737,855.19 CZK	-0.21%	8
2026-10-27 06:24 — 2026-10-27 06:31	1,736,720.03 CZK	1,736,462.95 CZK	1,736,720.03 CZK	1,736,462.95 CZK	-0.01%	8
2026-10-27 06:32 — 2026-10-27 06:39	1,737,075.73 CZK	1,737,718.40 CZK	1,738,095.75 CZK	1,737,075.73 CZK	+0.04%	8
2026-10-27 06:40 — 2026-10-27 06:47	1,737,761.05 CZK	1,736,727.37 CZK	1,737,761.05 CZK	1,736,727.37 CZK	-0.06%	8
2026-10-27 06:48 — 2026-10-27 06:55	1,736,727.37 CZK	1,735,082.51 CZK	1,736,727.37 CZK	1,735,082.51 CZK	-0.09%	8
2026-10-27 06:56 — 2026-10-27 07:03	1,735,457.39 CZK	1,735,015.76 CZK	1,735,522.68 CZK	1,735,015.76 CZK	-0.03%	8
2026-10-27 07:04 — 2026-10-27 07:11	1,735,015.76 CZK	1,737,023.71 CZK	1,737,023.71 CZK	1,735,015.34 CZK	+0.12%	8
2026-10-27 07:12 — 2026-10-27 07:19	1,737,023.71 CZK	1,736,103.10 CZK	1,737,023.71 CZK	1,735,459.88 CZK	-0.05%	8
2026-10-27 07:20 — 2026-10-27 07:27	1,736,819.59 CZK	1,736,761.60 CZK	1,736,980.07 CZK	1,736,249.83 CZK	0.00%	8
2026-10-27 07:28 — 2026-10-27 07:35	1,736,673.61 CZK	1,736,952.34 CZK	1,736,952.34 CZK	1,736,426.55 CZK	+0.02%	8
2026-10-27 07:36 — 2026-10-27 07:43	1,735,786.09 CZK	1,736,126.49 CZK	1,736,945.28 CZK	1,735,786.09 CZK	+0.02%	8
2026-10-27 07:44 — 2026-10-27 07:51	1,735,849.50 CZK	1,738,586.68 CZK	1,738,586.68 CZK	1,734,854.57 CZK	+0.16%	8
2026-10-27 07:52 — 2026-10-27 07:59	1,741,891.87 CZK	1,739,564.58 CZK	1,741,891.87 CZK	1,739,564.58 CZK	-0.13%	8
2026-10-27 08:00 — 2026-10-27 08:01	1,738,305.14 CZK	1,738,305.14 CZK	1,738,305.14 CZK	1,738,305.14 CZK	0.00%	2