Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 3 soat

Vaqt davri: 2026-11-10 14:41 — 2026-11-10 17:41 UTC

Birinchi qayd etilgan narx: 1,615,588.22 CZK
2026-11-10 14:42 UTC
Oxirgi qayd etilgan narx: 1,590,137.03 CZK
2026-11-10 17:41 UTC
Eng yuqori qayd etilgan narx: 1,626,589.13 CZK
2026-11-10 15:04 UTC
Eng past qayd etilgan narx: 1,589,288.21 CZK
2026-11-10 16:58 UTC
O‘zgarish: -25,451.19 CZK
-1.58%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 14:42 — 2026-11-10 14:47	1,615,588.22 CZK	1,616,251.71 CZK	1,616,274.36 CZK	1,615,312.45 CZK	+0.04%	6
2026-11-10 14:48 — 2026-11-10 14:55	1,616,251.71 CZK	1,613,259.90 CZK	1,616,251.71 CZK	1,610,843.51 CZK	-0.19%	8
2026-11-10 14:56 — 2026-11-10 15:03	1,613,447.31 CZK	1,619,718.57 CZK	1,619,718.57 CZK	1,613,447.31 CZK	+0.39%	8
2026-11-10 15:04 — 2026-11-10 15:11	1,626,589.13 CZK	1,622,870.00 CZK	1,626,589.13 CZK	1,622,143.56 CZK	-0.23%	8
2026-11-10 15:12 — 2026-11-10 15:19	1,622,870.00 CZK	1,616,511.53 CZK	1,622,870.00 CZK	1,616,511.53 CZK	-0.39%	8
2026-11-10 15:20 — 2026-11-10 15:27	1,617,247.86 CZK	1,618,650.15 CZK	1,621,457.11 CZK	1,617,247.86 CZK	+0.09%	8
2026-11-10 15:28 — 2026-11-10 15:35	1,620,248.50 CZK	1,607,792.15 CZK	1,620,248.50 CZK	1,607,792.15 CZK	-0.77%	8
2026-11-10 15:36 — 2026-11-10 15:43	1,607,792.15 CZK	1,597,467.13 CZK	1,607,792.15 CZK	1,597,467.13 CZK	-0.64%	8
2026-11-10 15:44 — 2026-11-10 15:51	1,594,185.10 CZK	1,595,412.87 CZK	1,595,412.87 CZK	1,590,306.69 CZK	+0.08%	8
2026-11-10 15:52 — 2026-11-10 15:59	1,595,332.30 CZK	1,596,288.20 CZK	1,596,403.48 CZK	1,595,283.51 CZK	+0.06%	8
2026-11-10 16:00 — 2026-11-10 16:07	1,598,159.46 CZK	1,597,704.91 CZK	1,598,159.46 CZK	1,597,471.99 CZK	-0.03%	8
2026-11-10 16:08 — 2026-11-10 16:15	1,597,132.64 CZK	1,600,282.50 CZK	1,600,282.50 CZK	1,597,132.64 CZK	+0.20%	8
2026-11-10 16:16 — 2026-11-10 16:23	1,600,282.50 CZK	1,604,133.69 CZK	1,604,133.69 CZK	1,600,282.50 CZK	+0.24%	8
2026-11-10 16:24 — 2026-11-10 16:31	1,600,610.99 CZK	1,599,154.28 CZK	1,601,584.96 CZK	1,598,137.12 CZK	-0.09%	8
2026-11-10 16:32 — 2026-11-10 16:39	1,598,595.39 CZK	1,592,783.04 CZK	1,598,595.39 CZK	1,592,783.04 CZK	-0.36%	8
2026-11-10 16:40 — 2026-11-10 16:47	1,593,144.10 CZK	1,596,012.25 CZK	1,596,194.77 CZK	1,592,192.56 CZK	+0.18%	8
2026-11-10 16:48 — 2026-11-10 16:55	1,596,012.25 CZK	1,592,500.84 CZK	1,596,012.25 CZK	1,592,144.73 CZK	-0.22%	8
2026-11-10 16:56 — 2026-11-10 17:03	1,592,721.20 CZK	1,592,626.30 CZK	1,592,721.20 CZK	1,589,288.21 CZK	-0.01%	8
2026-11-10 17:04 — 2026-11-10 17:11	1,593,581.90 CZK	1,590,637.60 CZK	1,593,581.90 CZK	1,590,637.60 CZK	-0.18%	8
2026-11-10 17:12 — 2026-11-10 17:19	1,592,039.64 CZK	1,594,669.02 CZK	1,594,669.02 CZK	1,592,039.64 CZK	+0.17%	8
2026-11-10 17:20 — 2026-11-10 17:27	1,594,669.02 CZK	1,593,180.39 CZK	1,595,731.84 CZK	1,593,180.39 CZK	-0.09%	8
2026-11-10 17:28 — 2026-11-10 17:35	1,594,071.45 CZK	1,596,397.40 CZK	1,596,397.40 CZK	1,594,071.45 CZK	+0.15%	8
2026-11-10 17:36 — 2026-11-10 17:41	1,596,242.53 CZK	1,590,137.03 CZK	1,596,242.53 CZK	1,590,137.03 CZK	-0.38%	6