Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 3 soat

Vaqt davri: 2026-11-12 00:02 — 2026-11-12 03:02 UTC

Birinchi qayd etilgan narx: 1,625,244.67 CZK
2026-11-12 00:03 UTC
Oxirgi qayd etilgan narx: 1,623,605.32 CZK
2026-11-12 03:02 UTC
Eng yuqori qayd etilgan narx: 1,628,222.36 CZK
2026-11-12 00:50 UTC
Eng past qayd etilgan narx: 1,617,067.75 CZK
2026-11-12 01:59 UTC
O‘zgarish: -1,639.35 CZK
-0.10%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 00:03 — 2026-11-12 00:07	1,625,244.67 CZK	1,625,080.02 CZK	1,626,760.24 CZK	1,625,080.02 CZK	-0.01%	5
2026-11-12 00:08 — 2026-11-12 00:15	1,625,474.09 CZK	1,622,564.83 CZK	1,625,474.09 CZK	1,622,564.83 CZK	-0.18%	8
2026-11-12 00:16 — 2026-11-12 00:23	1,622,775.98 CZK	1,624,706.45 CZK	1,624,706.45 CZK	1,622,192.52 CZK	+0.12%	8
2026-11-12 00:24 — 2026-11-12 00:31	1,624,706.45 CZK	1,627,345.44 CZK	1,627,345.44 CZK	1,624,706.45 CZK	+0.16%	8
2026-11-12 00:32 — 2026-11-12 00:39	1,627,372.91 CZK	1,625,644.84 CZK	1,627,372.91 CZK	1,625,357.47 CZK	-0.11%	8
2026-11-12 00:40 — 2026-11-12 00:47	1,626,438.96 CZK	1,627,156.26 CZK	1,627,156.26 CZK	1,625,708.46 CZK	+0.04%	8
2026-11-12 00:48 — 2026-11-12 00:55	1,626,385.45 CZK	1,627,529.55 CZK	1,628,222.36 CZK	1,626,385.45 CZK	+0.07%	8
2026-11-12 00:56 — 2026-11-12 01:03	1,626,938.30 CZK	1,625,630.83 CZK	1,626,938.30 CZK	1,625,630.83 CZK	-0.08%	8
2026-11-12 01:04 — 2026-11-12 01:11	1,625,566.46 CZK	1,621,693.68 CZK	1,625,566.46 CZK	1,620,808.93 CZK	-0.24%	8
2026-11-12 01:12 — 2026-11-12 01:19	1,620,487.71 CZK	1,619,525.83 CZK	1,621,306.81 CZK	1,619,525.83 CZK	-0.06%	8
2026-11-12 01:20 — 2026-11-12 01:27	1,618,881.43 CZK	1,617,876.74 CZK	1,618,881.43 CZK	1,617,876.74 CZK	-0.06%	8
2026-11-12 01:28 — 2026-11-12 01:35	1,617,727.80 CZK	1,617,874.29 CZK	1,617,874.29 CZK	1,617,092.54 CZK	+0.01%	8
2026-11-12 01:36 — 2026-11-12 01:43	1,618,982.32 CZK	1,618,257.10 CZK	1,618,982.32 CZK	1,617,889.24 CZK	-0.04%	8
2026-11-12 01:44 — 2026-11-12 01:51	1,618,257.10 CZK	1,618,283.71 CZK	1,618,401.54 CZK	1,617,237.89 CZK	+0.00%	8
2026-11-12 01:52 — 2026-11-12 01:59	1,618,283.71 CZK	1,617,067.75 CZK	1,618,283.71 CZK	1,617,067.75 CZK	-0.08%	8
2026-11-12 02:00 — 2026-11-12 02:07	1,617,360.38 CZK	1,618,072.92 CZK	1,618,072.92 CZK	1,617,151.29 CZK	+0.04%	8
2026-11-12 02:08 — 2026-11-12 02:15	1,618,072.92 CZK	1,621,073.24 CZK	1,621,517.14 CZK	1,618,072.92 CZK	+0.19%	8
2026-11-12 02:16 — 2026-11-12 02:23	1,621,073.24 CZK	1,626,046.38 CZK	1,626,046.38 CZK	1,621,073.24 CZK	+0.31%	8
2026-11-12 02:24 — 2026-11-12 02:31	1,623,594.44 CZK	1,623,461.91 CZK	1,623,918.27 CZK	1,622,929.79 CZK	-0.01%	8
2026-11-12 02:32 — 2026-11-12 02:39	1,624,781.90 CZK	1,624,283.00 CZK	1,625,712.02 CZK	1,623,529.37 CZK	-0.03%	8
2026-11-12 02:40 — 2026-11-12 02:47	1,624,283.00 CZK	1,625,154.10 CZK	1,625,154.10 CZK	1,622,595.59 CZK	+0.05%	8
2026-11-12 02:48 — 2026-11-12 02:55	1,624,439.62 CZK	1,623,795.26 CZK	1,624,872.31 CZK	1,623,795.26 CZK	-0.04%	8
2026-11-12 02:56 — 2026-11-12 03:02	1,623,795.26 CZK	1,623,605.32 CZK	1,623,915.99 CZK	1,623,127.04 CZK	-0.01%	7