Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 3 soat

Vaqt davri: 2026-10-26 14:49 — 2026-10-26 17:49 UTC

Birinchi qayd etilgan narx: 1,738,560.17 CZK
2026-10-26 14:50 UTC
Oxirgi qayd etilgan narx: 1,742,790.65 CZK
2026-10-26 17:49 UTC
Eng yuqori qayd etilgan narx: 1,757,519.59 CZK
2026-10-26 15:49 UTC
Eng past qayd etilgan narx: 1,736,683.06 CZK
2026-10-26 16:38 UTC
O‘zgarish: 4,230.47 CZK
+0.24%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:30.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 14:50 — 2026-10-26 14:55	1,738,560.17 CZK	1,743,665.41 CZK	1,745,000.25 CZK	1,738,560.17 CZK	+0.29%	6
2026-10-26 14:56 — 2026-10-26 15:03	1,746,424.27 CZK	1,748,136.96 CZK	1,748,136.96 CZK	1,744,719.37 CZK	+0.10%	8
2026-10-26 15:04 — 2026-10-26 15:11	1,748,391.98 CZK	1,749,563.79 CZK	1,749,776.51 CZK	1,748,391.98 CZK	+0.07%	8
2026-10-26 15:12 — 2026-10-26 15:19	1,749,563.79 CZK	1,749,687.78 CZK	1,750,824.33 CZK	1,749,563.79 CZK	+0.01%	8
2026-10-26 15:20 — 2026-10-26 15:27	1,749,687.78 CZK	1,755,084.67 CZK	1,755,084.67 CZK	1,749,687.78 CZK	+0.31%	8
2026-10-26 15:28 — 2026-10-26 15:35	1,755,084.67 CZK	1,753,633.99 CZK	1,755,084.67 CZK	1,752,602.63 CZK	-0.08%	8
2026-10-26 15:36 — 2026-10-26 15:43	1,753,633.99 CZK	1,756,377.99 CZK	1,757,384.85 CZK	1,753,633.99 CZK	+0.16%	8
2026-10-26 15:44 — 2026-10-26 15:51	1,755,226.85 CZK	1,756,857.79 CZK	1,757,519.59 CZK	1,755,226.85 CZK	+0.09%	8
2026-10-26 15:52 — 2026-10-26 15:59	1,754,660.82 CZK	1,751,081.27 CZK	1,754,660.82 CZK	1,751,081.27 CZK	-0.20%	8
2026-10-26 16:00 — 2026-10-26 16:07	1,750,649.98 CZK	1,748,285.53 CZK	1,750,649.98 CZK	1,748,285.53 CZK	-0.14%	8
2026-10-26 16:08 — 2026-10-26 16:15	1,746,589.15 CZK	1,746,614.35 CZK	1,748,130.13 CZK	1,746,589.15 CZK	+0.00%	8
2026-10-26 16:16 — 2026-10-26 16:23	1,746,614.35 CZK	1,745,850.80 CZK	1,746,614.35 CZK	1,744,744.34 CZK	-0.04%	8
2026-10-26 16:24 — 2026-10-26 16:31	1,745,138.24 CZK	1,741,652.19 CZK	1,745,608.80 CZK	1,741,652.19 CZK	-0.20%	8
2026-10-26 16:32 — 2026-10-26 16:39	1,739,851.91 CZK	1,736,683.06 CZK	1,739,851.91 CZK	1,736,683.06 CZK	-0.18%	8
2026-10-26 16:40 — 2026-10-26 16:47	1,737,619.75 CZK	1,738,146.38 CZK	1,738,792.69 CZK	1,737,619.75 CZK	+0.03%	8
2026-10-26 16:48 — 2026-10-26 16:55	1,738,719.70 CZK	1,740,686.08 CZK	1,740,686.08 CZK	1,738,287.84 CZK	+0.11%	8
2026-10-26 16:56 — 2026-10-26 17:03	1,741,761.41 CZK	1,746,016.39 CZK	1,746,016.39 CZK	1,741,761.41 CZK	+0.24%	8
2026-10-26 17:04 — 2026-10-26 17:11	1,746,207.47 CZK	1,749,851.00 CZK	1,749,851.00 CZK	1,746,207.47 CZK	+0.21%	8
2026-10-26 17:12 — 2026-10-26 17:19	1,749,146.86 CZK	1,750,249.09 CZK	1,750,959.61 CZK	1,749,146.86 CZK	+0.06%	8
2026-10-26 17:20 — 2026-10-26 17:27	1,749,991.07 CZK	1,746,973.75 CZK	1,749,991.07 CZK	1,746,973.75 CZK	-0.17%	8
2026-10-26 17:28 — 2026-10-26 17:35	1,746,973.75 CZK	1,745,433.23 CZK	1,746,973.75 CZK	1,744,321.42 CZK	-0.09%	8
2026-10-26 17:36 — 2026-10-26 17:43	1,746,031.15 CZK	1,744,683.15 CZK	1,746,218.34 CZK	1,744,683.15 CZK	-0.08%	8
2026-10-26 17:44 — 2026-10-26 17:49	1,743,577.74 CZK	1,742,790.65 CZK	1,743,706.63 CZK	1,742,790.65 CZK	-0.05%	6