Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 3 soat

Vaqt davri: 2026-10-30 06:41 — 2026-10-30 09:41 UTC

Birinchi qayd etilgan narx: 1,708,648.23 CZK
2026-10-30 06:42 UTC
Oxirgi qayd etilgan narx: 1,685,549.33 CZK
2026-10-30 09:41 UTC
Eng yuqori qayd etilgan narx: 1,709,489.13 CZK
2026-10-30 07:02 UTC
Eng past qayd etilgan narx: 1,684,968.92 CZK
2026-10-30 09:38 UTC
O‘zgarish: -23,098.89 CZK
-1.35%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 06:42 — 2026-10-30 06:47	1,708,648.23 CZK	1,707,074.31 CZK	1,708,648.23 CZK	1,707,074.31 CZK	-0.09%	6
2026-10-30 06:48 — 2026-10-30 06:55	1,707,074.31 CZK	1,707,242.46 CZK	1,707,242.46 CZK	1,704,876.49 CZK	+0.01%	8
2026-10-30 06:56 — 2026-10-30 07:03	1,707,833.28 CZK	1,709,489.13 CZK	1,709,489.13 CZK	1,707,630.14 CZK	+0.10%	8
2026-10-30 07:04 — 2026-10-30 07:11	1,709,404.65 CZK	1,707,466.98 CZK	1,709,404.65 CZK	1,707,466.98 CZK	-0.11%	8
2026-10-30 07:12 — 2026-10-30 07:19	1,706,512.47 CZK	1,704,695.70 CZK	1,706,512.47 CZK	1,704,175.57 CZK	-0.11%	8
2026-10-30 07:20 — 2026-10-30 07:27	1,705,103.85 CZK	1,705,557.51 CZK	1,705,557.51 CZK	1,705,103.85 CZK	+0.03%	8
2026-10-30 07:28 — 2026-10-30 07:35	1,705,517.20 CZK	1,705,951.28 CZK	1,706,072.12 CZK	1,704,969.98 CZK	+0.03%	8
2026-10-30 07:36 — 2026-10-30 07:43	1,702,783.19 CZK	1,702,360.53 CZK	1,703,310.59 CZK	1,702,360.53 CZK	-0.02%	8
2026-10-30 07:44 — 2026-10-30 07:51	1,702,360.53 CZK	1,700,377.74 CZK	1,702,360.53 CZK	1,698,037.14 CZK	-0.12%	8
2026-10-30 07:52 — 2026-10-30 07:59	1,700,135.36 CZK	1,697,823.80 CZK	1,700,135.36 CZK	1,697,682.04 CZK	-0.14%	8
2026-10-30 08:00 — 2026-10-30 08:07	1,697,823.80 CZK	1,696,104.34 CZK	1,699,129.17 CZK	1,696,104.34 CZK	-0.10%	8
2026-10-30 08:08 — 2026-10-30 08:15	1,696,104.34 CZK	1,696,106.31 CZK	1,696,106.31 CZK	1,694,091.93 CZK	+0.00%	8
2026-10-30 08:16 — 2026-10-30 08:23	1,696,106.31 CZK	1,695,695.46 CZK	1,696,776.37 CZK	1,695,695.46 CZK	-0.02%	8
2026-10-30 08:24 — 2026-10-30 08:31	1,695,963.71 CZK	1,694,058.05 CZK	1,696,058.75 CZK	1,694,058.05 CZK	-0.11%	8
2026-10-30 08:32 — 2026-10-30 08:39	1,693,049.53 CZK	1,693,132.85 CZK	1,693,509.00 CZK	1,692,940.38 CZK	+0.00%	8
2026-10-30 08:40 — 2026-10-30 08:47	1,693,479.35 CZK	1,692,650.92 CZK	1,694,344.26 CZK	1,692,650.92 CZK	-0.05%	8
2026-10-30 08:48 — 2026-10-30 08:55	1,692,650.92 CZK	1,693,094.33 CZK	1,693,094.33 CZK	1,691,639.12 CZK	+0.03%	8
2026-10-30 08:56 — 2026-10-30 09:03	1,693,094.33 CZK	1,694,508.81 CZK	1,694,508.81 CZK	1,693,094.33 CZK	+0.08%	8
2026-10-30 09:04 — 2026-10-30 09:11	1,694,468.02 CZK	1,691,128.33 CZK	1,694,713.30 CZK	1,691,128.33 CZK	-0.20%	8
2026-10-30 09:12 — 2026-10-30 09:19	1,689,773.37 CZK	1,689,426.41 CZK	1,690,249.41 CZK	1,689,309.07 CZK	-0.02%	8
2026-10-30 09:20 — 2026-10-30 09:27	1,689,365.84 CZK	1,686,725.42 CZK	1,689,365.84 CZK	1,686,725.42 CZK	-0.16%	8
2026-10-30 09:28 — 2026-10-30 09:35	1,687,151.97 CZK	1,685,025.06 CZK	1,687,435.52 CZK	1,685,025.06 CZK	-0.13%	8
2026-10-30 09:36 — 2026-10-30 09:41	1,685,896.38 CZK	1,685,549.33 CZK	1,685,896.38 CZK	1,684,968.92 CZK	-0.02%	6