Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi soat

Vaqt davri: 2026-10-31 06:12 — 2026-10-31 07:12 UTC

Birinchi qayd etilgan narx: 109,870.68 AUD
2026-10-31 06:13 UTC
Oxirgi qayd etilgan narx: 110,025.50 AUD
2026-10-31 07:12 UTC
Eng yuqori qayd etilgan narx: 110,061.03 AUD
2026-10-31 06:53 UTC
Eng past qayd etilgan narx: 109,828.16 AUD
2026-10-31 06:33 UTC
O‘zgarish: 154.82 AUD
+0.14%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 06:13 — 2026-10-31 06:14	109,870.68 AUD	109,867.65 AUD	109,870.68 AUD	109,867.65 AUD	0.00%	2
2026-10-31 06:15 — 2026-10-31 06:17	109,867.65 AUD	109,873.40 AUD	109,873.40 AUD	109,867.65 AUD	+0.01%	3
2026-10-31 06:18 — 2026-10-31 06:20	109,835.51 AUD	109,832.99 AUD	109,835.51 AUD	109,832.99 AUD	0.00%	3
2026-10-31 06:21 — 2026-10-31 06:23	109,832.99 AUD	109,858.46 AUD	109,858.46 AUD	109,832.99 AUD	+0.02%	3
2026-10-31 06:24 — 2026-10-31 06:26	109,851.29 AUD	109,856.68 AUD	109,856.68 AUD	109,851.29 AUD	+0.00%	3
2026-10-31 06:27 — 2026-10-31 06:29	109,856.68 AUD	109,853.94 AUD	109,856.68 AUD	109,853.94 AUD	0.00%	3
2026-10-31 06:30 — 2026-10-31 06:32	109,850.60 AUD	109,829.79 AUD	109,850.60 AUD	109,829.79 AUD	-0.02%	3
2026-10-31 06:33 — 2026-10-31 06:35	109,828.16 AUD	109,829.87 AUD	109,829.87 AUD	109,828.16 AUD	+0.00%	3
2026-10-31 06:36 — 2026-10-31 06:38	109,829.87 AUD	109,836.35 AUD	109,836.35 AUD	109,829.87 AUD	+0.01%	3
2026-10-31 06:39 — 2026-10-31 06:41	109,836.35 AUD	109,838.10 AUD	109,838.10 AUD	109,836.35 AUD	+0.00%	3
2026-10-31 06:42 — 2026-10-31 06:44	109,853.15 AUD	109,852.11 AUD	109,853.15 AUD	109,852.11 AUD	0.00%	3
2026-10-31 06:45 — 2026-10-31 06:47	109,852.11 AUD	109,857.28 AUD	109,857.28 AUD	109,852.11 AUD	+0.00%	3
2026-10-31 06:48 — 2026-10-31 06:50	109,929.89 AUD	109,955.21 AUD	109,955.21 AUD	109,929.89 AUD	+0.02%	3
2026-10-31 06:51 — 2026-10-31 06:53	109,941.75 AUD	110,061.03 AUD	110,061.03 AUD	109,941.75 AUD	+0.11%	3
2026-10-31 06:54 — 2026-10-31 06:56	110,054.83 AUD	110,049.46 AUD	110,054.83 AUD	110,049.46 AUD	0.00%	3
2026-10-31 06:57 — 2026-10-31 06:59	110,049.46 AUD	110,037.18 AUD	110,049.46 AUD	110,037.18 AUD	-0.01%	3
2026-10-31 07:00 — 2026-10-31 07:02	110,038.36 AUD	109,999.30 AUD	110,038.36 AUD	109,999.30 AUD	-0.04%	3
2026-10-31 07:03 — 2026-10-31 07:05	109,999.30 AUD	109,992.83 AUD	109,999.30 AUD	109,992.83 AUD	-0.01%	3
2026-10-31 07:06 — 2026-10-31 07:08	109,993.54 AUD	110,004.94 AUD	110,004.94 AUD	109,993.54 AUD	+0.01%	3
2026-10-31 07:09 — 2026-10-31 07:11	110,008.58 AUD	110,011.22 AUD	110,011.22 AUD	110,008.58 AUD	+0.00%	3
2026-10-31 07:12	110,025.50 AUD	110,025.50 AUD	110,025.50 AUD	110,025.50 AUD	—	1