Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi soat

Vaqt davri: 2026-11-07 01:56 — 2026-11-07 02:56 UTC

Birinchi qayd etilgan narx: 110,528.70 AUD
2026-11-07 01:57 UTC
Oxirgi qayd etilgan narx: 110,515.65 AUD
2026-11-07 02:56 UTC
Eng yuqori qayd etilgan narx: 110,625.09 AUD
2026-11-07 02:49 UTC
Eng past qayd etilgan narx: 110,515.65 AUD
2026-11-07 02:56 UTC
O‘zgarish: -13.05 AUD
-0.01%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 01:57 — 2026-11-07 01:59	110,528.70 AUD	110,533.24 AUD	110,533.24 AUD	110,528.70 AUD	+0.00%	3
2026-11-07 02:00 — 2026-11-07 02:02	110,539.49 AUD	110,563.18 AUD	110,563.18 AUD	110,539.49 AUD	+0.02%	3
2026-11-07 02:03 — 2026-11-07 02:05	110,563.18 AUD	110,571.54 AUD	110,571.54 AUD	110,563.18 AUD	+0.01%	3
2026-11-07 02:06 — 2026-11-07 02:08	110,573.20 AUD	110,564.23 AUD	110,573.20 AUD	110,564.23 AUD	-0.01%	3
2026-11-07 02:09 — 2026-11-07 02:11	110,564.23 AUD	110,569.13 AUD	110,569.13 AUD	110,564.23 AUD	+0.00%	3
2026-11-07 02:12 — 2026-11-07 02:14	110,613.17 AUD	110,611.58 AUD	110,613.17 AUD	110,611.58 AUD	0.00%	3
2026-11-07 02:15 — 2026-11-07 02:17	110,622.98 AUD	110,623.37 AUD	110,623.37 AUD	110,622.98 AUD	+0.00%	3
2026-11-07 02:18 — 2026-11-07 02:20	110,623.37 AUD	110,597.38 AUD	110,623.37 AUD	110,597.38 AUD	-0.02%	3
2026-11-07 02:21 — 2026-11-07 02:23	110,601.26 AUD	110,603.41 AUD	110,603.41 AUD	110,601.26 AUD	+0.00%	3
2026-11-07 02:24 — 2026-11-07 02:26	110,586.79 AUD	110,560.40 AUD	110,586.79 AUD	110,560.40 AUD	-0.02%	3
2026-11-07 02:27 — 2026-11-07 02:29	110,560.40 AUD	110,595.19 AUD	110,595.19 AUD	110,560.40 AUD	+0.03%	3
2026-11-07 02:30 — 2026-11-07 02:32	110,578.76 AUD	110,569.79 AUD	110,578.76 AUD	110,569.79 AUD	-0.01%	3
2026-11-07 02:33 — 2026-11-07 02:35	110,569.79 AUD	110,584.15 AUD	110,588.05 AUD	110,569.79 AUD	+0.01%	3
2026-11-07 02:36 — 2026-11-07 02:38	110,584.15 AUD	110,541.93 AUD	110,584.15 AUD	110,541.93 AUD	-0.04%	3
2026-11-07 02:39 — 2026-11-07 02:41	110,554.99 AUD	110,551.47 AUD	110,554.99 AUD	110,551.47 AUD	0.00%	3
2026-11-07 02:42 — 2026-11-07 02:44	110,555.49 AUD	110,554.53 AUD	110,555.49 AUD	110,554.53 AUD	0.00%	3
2026-11-07 02:45 — 2026-11-07 02:47	110,554.53 AUD	110,557.39 AUD	110,559.34 AUD	110,554.53 AUD	+0.00%	3
2026-11-07 02:48 — 2026-11-07 02:50	110,557.39 AUD	110,625.09 AUD	110,625.09 AUD	110,557.39 AUD	+0.06%	3
2026-11-07 02:51 — 2026-11-07 02:53	110,625.02 AUD	110,595.35 AUD	110,625.02 AUD	110,595.35 AUD	-0.03%	3
2026-11-07 02:54 — 2026-11-07 02:56	110,535.61 AUD	110,515.65 AUD	110,535.61 AUD	110,515.65 AUD	-0.02%	3