Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi soat

Vaqt davri: 2026-11-11 17:32 — 2026-11-11 18:32 UTC

Birinchi qayd etilgan narx: 108,642.67 AUD
2026-11-11 17:33 UTC
Oxirgi qayd etilgan narx: 108,627.44 AUD
2026-11-11 18:32 UTC
Eng yuqori qayd etilgan narx: 108,825.76 AUD
2026-11-11 17:46 UTC
Eng past qayd etilgan narx: 108,529.72 AUD
2026-11-11 18:12 UTC
O‘zgarish: -15.22 AUD
-0.01%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 17:33 — 2026-11-11 17:35	108,642.67 AUD	108,548.06 AUD	108,642.67 AUD	108,548.06 AUD	-0.09%	3
2026-11-11 17:36 — 2026-11-11 17:38	108,544.23 AUD	108,581.36 AUD	108,581.36 AUD	108,544.23 AUD	+0.03%	3
2026-11-11 17:39 — 2026-11-11 17:41	108,581.36 AUD	108,681.54 AUD	108,681.54 AUD	108,581.36 AUD	+0.09%	3
2026-11-11 17:42 — 2026-11-11 17:44	108,647.77 AUD	108,695.10 AUD	108,695.10 AUD	108,647.77 AUD	+0.04%	3
2026-11-11 17:45 — 2026-11-11 17:47	108,695.10 AUD	108,825.76 AUD	108,825.76 AUD	108,695.10 AUD	+0.12%	3
2026-11-11 17:48 — 2026-11-11 17:50	108,765.76 AUD	108,721.11 AUD	108,765.76 AUD	108,721.11 AUD	-0.04%	3
2026-11-11 17:51 — 2026-11-11 17:53	108,721.11 AUD	108,717.33 AUD	108,721.11 AUD	108,717.33 AUD	0.00%	3
2026-11-11 17:54 — 2026-11-11 17:56	108,733.26 AUD	108,682.08 AUD	108,733.26 AUD	108,682.08 AUD	-0.05%	3
2026-11-11 17:57 — 2026-11-11 17:59	108,743.78 AUD	108,717.40 AUD	108,743.78 AUD	108,717.40 AUD	-0.02%	3
2026-11-11 18:00 — 2026-11-11 18:02	108,720.22 AUD	108,703.71 AUD	108,720.22 AUD	108,703.71 AUD	-0.02%	3
2026-11-11 18:03 — 2026-11-11 18:05	108,703.71 AUD	108,643.36 AUD	108,703.71 AUD	108,643.36 AUD	-0.06%	3
2026-11-11 18:06 — 2026-11-11 18:08	108,626.09 AUD	108,575.68 AUD	108,626.09 AUD	108,575.68 AUD	-0.05%	3
2026-11-11 18:09 — 2026-11-11 18:11	108,575.68 AUD	108,567.86 AUD	108,575.68 AUD	108,567.86 AUD	-0.01%	3
2026-11-11 18:12 — 2026-11-11 18:14	108,529.72 AUD	108,605.32 AUD	108,605.32 AUD	108,529.72 AUD	+0.07%	3
2026-11-11 18:15 — 2026-11-11 18:17	108,597.92 AUD	108,596.69 AUD	108,597.92 AUD	108,596.69 AUD	0.00%	3
2026-11-11 18:18 — 2026-11-11 18:20	108,596.69 AUD	108,632.83 AUD	108,632.83 AUD	108,596.69 AUD	+0.03%	3
2026-11-11 18:21 — 2026-11-11 18:23	108,730.18 AUD	108,646.79 AUD	108,730.18 AUD	108,646.79 AUD	-0.08%	3
2026-11-11 18:24 — 2026-11-11 18:26	108,675.10 AUD	108,714.55 AUD	108,714.55 AUD	108,675.10 AUD	+0.04%	3
2026-11-11 18:27 — 2026-11-11 18:29	108,684.51 AUD	108,702.72 AUD	108,702.72 AUD	108,684.51 AUD	+0.02%	3
2026-11-11 18:30 — 2026-11-11 18:32	108,675.72 AUD	108,627.44 AUD	108,675.72 AUD	108,627.44 AUD	-0.04%	3