Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi soat

Vaqt davri: 2026-10-26 15:09 — 2026-10-26 16:09 UTC

Birinchi qayd etilgan narx: 114,534.96 AUD
2026-10-26 15:10 UTC
Oxirgi qayd etilgan narx: 114,259.68 AUD
2026-10-26 16:09 UTC
Eng yuqori qayd etilgan narx: 114,972.12 AUD
2026-10-26 15:40 UTC
Eng past qayd etilgan narx: 114,259.68 AUD
2026-10-26 16:08 UTC
O‘zgarish: -275.28 AUD
-0.24%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 15:10 — 2026-10-26 15:11	114,534.96 AUD	114,522.07 AUD	114,534.96 AUD	114,522.07 AUD	-0.01%	2
2026-10-26 15:12 — 2026-10-26 15:14	114,522.07 AUD	114,613.94 AUD	114,613.94 AUD	114,522.07 AUD	+0.08%	3
2026-10-26 15:15 — 2026-10-26 15:17	114,540.61 AUD	114,513.20 AUD	114,540.61 AUD	114,513.20 AUD	-0.02%	3
2026-10-26 15:18 — 2026-10-26 15:20	114,513.20 AUD	114,495.82 AUD	114,513.20 AUD	114,495.82 AUD	-0.02%	3
2026-10-26 15:21 — 2026-10-26 15:23	114,678.95 AUD	114,734.51 AUD	114,734.51 AUD	114,678.95 AUD	+0.05%	3
2026-10-26 15:24 — 2026-10-26 15:26	114,800.15 AUD	114,812.25 AUD	114,812.25 AUD	114,800.15 AUD	+0.01%	3
2026-10-26 15:27 — 2026-10-26 15:29	114,814.06 AUD	114,766.52 AUD	114,814.06 AUD	114,766.52 AUD	-0.04%	3
2026-10-26 15:30 — 2026-10-26 15:32	114,708.80 AUD	114,651.69 AUD	114,708.80 AUD	114,651.69 AUD	-0.05%	3
2026-10-26 15:33 — 2026-10-26 15:35	114,651.69 AUD	114,703.03 AUD	114,710.64 AUD	114,651.69 AUD	+0.04%	3
2026-10-26 15:36 — 2026-10-26 15:38	114,703.03 AUD	114,964.74 AUD	114,964.74 AUD	114,703.03 AUD	+0.23%	3
2026-10-26 15:39 — 2026-10-26 15:41	114,964.74 AUD	114,972.12 AUD	114,972.12 AUD	114,964.74 AUD	+0.01%	3
2026-10-26 15:42 — 2026-10-26 15:44	114,903.28 AUD	114,827.97 AUD	114,903.28 AUD	114,827.97 AUD	-0.07%	3
2026-10-26 15:45 — 2026-10-26 15:47	114,827.97 AUD	114,882.31 AUD	114,882.31 AUD	114,827.97 AUD	+0.05%	3
2026-10-26 15:48 — 2026-10-26 15:50	114,882.31 AUD	114,924.16 AUD	114,967.45 AUD	114,882.31 AUD	+0.04%	3
2026-10-26 15:51 — 2026-10-26 15:53	114,924.16 AUD	114,778.40 AUD	114,924.16 AUD	114,778.40 AUD	-0.13%	3
2026-10-26 15:54 — 2026-10-26 15:56	114,723.59 AUD	114,620.91 AUD	114,723.59 AUD	114,620.91 AUD	-0.09%	3
2026-10-26 15:57 — 2026-10-26 15:59	114,620.91 AUD	114,546.91 AUD	114,620.91 AUD	114,546.91 AUD	-0.06%	3
2026-10-26 16:00 — 2026-10-26 16:02	114,518.69 AUD	114,410.98 AUD	114,518.69 AUD	114,410.98 AUD	-0.09%	3
2026-10-26 16:03 — 2026-10-26 16:05	114,410.98 AUD	114,472.30 AUD	114,472.30 AUD	114,410.98 AUD	+0.05%	3
2026-10-26 16:06 — 2026-10-26 16:08	114,359.59 AUD	114,259.68 AUD	114,359.59 AUD	114,259.68 AUD	-0.09%	3
2026-10-26 16:09	114,259.68 AUD	114,259.68 AUD	114,259.68 AUD	114,259.68 AUD	—	1