Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi soat

Vaqt davri: 2026-11-13 00:08 — 2026-11-13 01:08 UTC

Birinchi qayd etilgan narx: 104,873.52 AUD
2026-11-13 00:09 UTC
Oxirgi qayd etilgan narx: 104,033.09 AUD
2026-11-13 01:08 UTC
Eng yuqori qayd etilgan narx: 104,873.52 AUD
2026-11-13 00:09 UTC
Eng past qayd etilgan narx: 104,033.09 AUD
2026-11-13 01:08 UTC
O‘zgarish: -840.43 AUD
-0.80%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 00:09 — 2026-11-13 00:11	104,873.52 AUD	104,820.09 AUD	104,873.52 AUD	104,820.09 AUD	-0.05%	3
2026-11-13 00:12 — 2026-11-13 00:14	104,820.09 AUD	104,805.21 AUD	104,820.09 AUD	104,805.21 AUD	-0.01%	3
2026-11-13 00:15 — 2026-11-13 00:17	104,732.58 AUD	104,722.26 AUD	104,732.58 AUD	104,722.26 AUD	-0.01%	3
2026-11-13 00:18 — 2026-11-13 00:20	104,722.26 AUD	104,711.92 AUD	104,722.26 AUD	104,711.92 AUD	-0.01%	3
2026-11-13 00:21 — 2026-11-13 00:23	104,750.09 AUD	104,812.18 AUD	104,812.18 AUD	104,750.09 AUD	+0.06%	3
2026-11-13 00:24 — 2026-11-13 00:26	104,841.82 AUD	104,805.57 AUD	104,841.82 AUD	104,805.57 AUD	-0.03%	3
2026-11-13 00:27 — 2026-11-13 00:29	104,805.57 AUD	104,658.63 AUD	104,805.57 AUD	104,658.63 AUD	-0.14%	3
2026-11-13 00:30 — 2026-11-13 00:32	104,527.33 AUD	104,559.40 AUD	104,559.40 AUD	104,527.33 AUD	+0.03%	3
2026-11-13 00:33 — 2026-11-13 00:35	104,559.40 AUD	104,610.91 AUD	104,610.91 AUD	104,559.40 AUD	+0.05%	3
2026-11-13 00:36 — 2026-11-13 00:38	104,511.00 AUD	104,593.71 AUD	104,593.71 AUD	104,511.00 AUD	+0.08%	3
2026-11-13 00:39 — 2026-11-13 00:41	104,277.11 AUD	104,112.98 AUD	104,277.11 AUD	104,112.98 AUD	-0.16%	3
2026-11-13 00:42 — 2026-11-13 00:44	104,210.88 AUD	104,147.84 AUD	104,210.88 AUD	104,147.84 AUD	-0.06%	3
2026-11-13 00:45 — 2026-11-13 00:47	104,147.84 AUD	104,201.15 AUD	104,201.15 AUD	104,147.84 AUD	+0.05%	3
2026-11-13 00:48 — 2026-11-13 00:50	104,386.76 AUD	104,399.32 AUD	104,399.32 AUD	104,386.76 AUD	+0.01%	3
2026-11-13 00:51 — 2026-11-13 00:53	104,399.32 AUD	104,423.95 AUD	104,423.95 AUD	104,399.32 AUD	+0.02%	3
2026-11-13 00:54 — 2026-11-13 00:56	104,391.27 AUD	104,506.87 AUD	104,506.87 AUD	104,391.27 AUD	+0.11%	3
2026-11-13 00:57 — 2026-11-13 00:59	104,506.87 AUD	104,566.32 AUD	104,566.32 AUD	104,506.87 AUD	+0.06%	3
2026-11-13 01:00 — 2026-11-13 01:02	104,514.59 AUD	104,455.20 AUD	104,514.59 AUD	104,455.20 AUD	-0.06%	3
2026-11-13 01:03 — 2026-11-13 01:05	104,455.20 AUD	104,369.63 AUD	104,455.20 AUD	104,369.63 AUD	-0.08%	3
2026-11-13 01:06 — 2026-11-13 01:08	104,119.90 AUD	104,033.09 AUD	104,119.90 AUD	104,033.09 AUD	-0.08%	3