Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi soat

Vaqt davri: 2026-11-12 05:54 — 2026-11-12 06:54 UTC

Birinchi qayd etilgan narx: 107,577.10 AUD
2026-11-12 05:55 UTC
Oxirgi qayd etilgan narx: 107,526.87 AUD
2026-11-12 06:54 UTC
Eng yuqori qayd etilgan narx: 107,760.61 AUD
2026-11-12 06:28 UTC
Eng past qayd etilgan narx: 107,526.87 AUD
2026-11-12 06:53 UTC
O‘zgarish: -50.23 AUD
-0.05%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 05:55 — 2026-11-12 05:56	107,577.10 AUD	107,577.10 AUD	107,577.10 AUD	107,577.10 AUD	0.00%	2
2026-11-12 05:57 — 2026-11-12 05:59	107,528.78 AUD	107,575.97 AUD	107,575.97 AUD	107,528.78 AUD	+0.04%	3
2026-11-12 06:00 — 2026-11-12 06:02	107,570.23 AUD	107,544.19 AUD	107,570.23 AUD	107,544.19 AUD	-0.02%	3
2026-11-12 06:03 — 2026-11-12 06:05	107,544.19 AUD	107,640.50 AUD	107,640.50 AUD	107,544.19 AUD	+0.09%	3
2026-11-12 06:06 — 2026-11-12 06:08	107,548.60 AUD	107,566.00 AUD	107,566.00 AUD	107,548.60 AUD	+0.02%	3
2026-11-12 06:09 — 2026-11-12 06:11	107,566.00 AUD	107,535.62 AUD	107,566.00 AUD	107,535.62 AUD	-0.03%	3
2026-11-12 06:12 — 2026-11-12 06:14	107,586.58 AUD	107,614.35 AUD	107,614.35 AUD	107,586.58 AUD	+0.03%	3
2026-11-12 06:15 — 2026-11-12 06:17	107,614.35 AUD	107,665.65 AUD	107,665.65 AUD	107,614.35 AUD	+0.05%	3
2026-11-12 06:18 — 2026-11-12 06:20	107,660.34 AUD	107,658.21 AUD	107,660.34 AUD	107,658.21 AUD	0.00%	3
2026-11-12 06:21 — 2026-11-12 06:23	107,658.21 AUD	107,673.40 AUD	107,673.40 AUD	107,658.21 AUD	+0.01%	3
2026-11-12 06:24 — 2026-11-12 06:26	107,674.54 AUD	107,723.46 AUD	107,723.46 AUD	107,674.54 AUD	+0.05%	3
2026-11-12 06:27 — 2026-11-12 06:29	107,723.46 AUD	107,760.61 AUD	107,760.61 AUD	107,723.46 AUD	+0.03%	3
2026-11-12 06:30 — 2026-11-12 06:32	107,692.33 AUD	107,656.47 AUD	107,692.33 AUD	107,656.47 AUD	-0.03%	3
2026-11-12 06:33 — 2026-11-12 06:35	107,656.47 AUD	107,625.17 AUD	107,656.47 AUD	107,625.17 AUD	-0.03%	3
2026-11-12 06:36 — 2026-11-12 06:38	107,615.62 AUD	107,643.88 AUD	107,643.88 AUD	107,615.62 AUD	+0.03%	3
2026-11-12 06:39 — 2026-11-12 06:41	107,650.35 AUD	107,667.02 AUD	107,667.02 AUD	107,650.35 AUD	+0.02%	3
2026-11-12 06:42 — 2026-11-12 06:44	107,652.08 AUD	107,629.66 AUD	107,652.08 AUD	107,629.66 AUD	-0.02%	3
2026-11-12 06:45 — 2026-11-12 06:47	107,629.66 AUD	107,548.80 AUD	107,629.66 AUD	107,548.80 AUD	-0.08%	3
2026-11-12 06:48 — 2026-11-12 06:50	107,602.81 AUD	107,632.09 AUD	107,632.09 AUD	107,602.81 AUD	+0.03%	3
2026-11-12 06:51 — 2026-11-12 06:53	107,632.09 AUD	107,526.87 AUD	107,632.09 AUD	107,526.87 AUD	-0.10%	3
2026-11-12 06:54	107,526.87 AUD	107,526.87 AUD	107,526.87 AUD	107,526.87 AUD	—	1