Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi soat

Vaqt davri: 2026-11-02 16:05 — 2026-11-02 17:05 UTC

Birinchi qayd etilgan narx: 110,540.19 AUD
2026-11-02 16:06 UTC
Oxirgi qayd etilgan narx: 110,364.28 AUD
2026-11-02 17:05 UTC
Eng yuqori qayd etilgan narx: 110,540.19 AUD
2026-11-02 16:06 UTC
Eng past qayd etilgan narx: 110,077.35 AUD
2026-11-02 16:30 UTC
O‘zgarish: -175.91 AUD
-0.16%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 16:06 — 2026-11-02 16:08	110,540.19 AUD	110,420.05 AUD	110,540.19 AUD	110,420.05 AUD	-0.11%	3
2026-11-02 16:09 — 2026-11-02 16:11	110,420.05 AUD	110,472.09 AUD	110,472.09 AUD	110,420.05 AUD	+0.05%	3
2026-11-02 16:12 — 2026-11-02 16:14	110,164.14 AUD	110,243.04 AUD	110,243.04 AUD	110,164.14 AUD	+0.07%	3
2026-11-02 16:15 — 2026-11-02 16:17	110,243.04 AUD	110,207.03 AUD	110,243.04 AUD	110,207.03 AUD	-0.03%	3
2026-11-02 16:18 — 2026-11-02 16:20	110,229.98 AUD	110,231.12 AUD	110,231.12 AUD	110,229.98 AUD	+0.00%	3
2026-11-02 16:21 — 2026-11-02 16:23	110,231.12 AUD	110,259.61 AUD	110,259.61 AUD	110,231.12 AUD	+0.03%	3
2026-11-02 16:24 — 2026-11-02 16:26	110,197.98 AUD	110,232.01 AUD	110,232.01 AUD	110,197.98 AUD	+0.03%	3
2026-11-02 16:27 — 2026-11-02 16:29	110,232.01 AUD	110,243.83 AUD	110,243.83 AUD	110,232.01 AUD	+0.01%	3
2026-11-02 16:30 — 2026-11-02 16:32	110,077.35 AUD	110,120.57 AUD	110,120.57 AUD	110,077.35 AUD	+0.04%	3
2026-11-02 16:33 — 2026-11-02 16:35	110,120.57 AUD	110,215.39 AUD	110,215.39 AUD	110,120.57 AUD	+0.09%	3
2026-11-02 16:36 — 2026-11-02 16:38	110,335.12 AUD	110,395.13 AUD	110,395.13 AUD	110,335.12 AUD	+0.05%	3
2026-11-02 16:39 — 2026-11-02 16:41	110,325.68 AUD	110,304.34 AUD	110,325.68 AUD	110,304.34 AUD	-0.02%	3
2026-11-02 16:42 — 2026-11-02 16:44	110,304.34 AUD	110,300.84 AUD	110,304.34 AUD	110,300.84 AUD	0.00%	3
2026-11-02 16:45 — 2026-11-02 16:47	110,346.83 AUD	110,414.99 AUD	110,414.99 AUD	110,346.83 AUD	+0.06%	3
2026-11-02 16:48 — 2026-11-02 16:50	110,414.99 AUD	110,344.88 AUD	110,414.99 AUD	110,325.66 AUD	-0.06%	3
2026-11-02 16:51 — 2026-11-02 16:53	110,344.88 AUD	110,365.31 AUD	110,365.31 AUD	110,344.88 AUD	+0.02%	3
2026-11-02 16:54 — 2026-11-02 16:56	110,306.42 AUD	110,328.60 AUD	110,328.60 AUD	110,306.42 AUD	+0.02%	3
2026-11-02 16:57 — 2026-11-02 16:59	110,328.60 AUD	110,305.82 AUD	110,328.60 AUD	110,305.82 AUD	-0.02%	3
2026-11-02 17:00 — 2026-11-02 17:02	110,314.17 AUD	110,402.58 AUD	110,402.58 AUD	110,314.17 AUD	+0.08%	3
2026-11-02 17:03 — 2026-11-02 17:05	110,402.58 AUD	110,364.28 AUD	110,402.58 AUD	110,364.28 AUD	-0.03%	3