Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi soat

Vaqt davri: 2026-10-28 18:34 — 2026-10-28 19:34 UTC

Birinchi qayd etilgan narx: 114,805.89 AUD
2026-10-28 18:35 UTC
Oxirgi qayd etilgan narx: 115,028.70 AUD
2026-10-28 19:34 UTC
Eng yuqori qayd etilgan narx: 115,216.96 AUD
2026-10-28 18:39 UTC
Eng past qayd etilgan narx: 114,630.24 AUD
2026-10-28 18:58 UTC
O‘zgarish: 222.81 AUD
+0.19%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 18:35	114,805.89 AUD	114,805.89 AUD	114,805.89 AUD	114,805.89 AUD	—	1
2026-10-28 18:36 — 2026-10-28 18:38	115,064.00 AUD	115,129.98 AUD	115,129.98 AUD	115,064.00 AUD	+0.06%	3
2026-10-28 18:39 — 2026-10-28 18:41	115,216.96 AUD	115,061.83 AUD	115,216.96 AUD	115,061.83 AUD	-0.13%	3
2026-10-28 18:42 — 2026-10-28 18:44	114,976.26 AUD	114,983.40 AUD	114,983.40 AUD	114,976.26 AUD	+0.01%	3
2026-10-28 18:45 — 2026-10-28 18:47	115,124.50 AUD	114,957.29 AUD	115,124.50 AUD	114,957.29 AUD	-0.15%	3
2026-10-28 18:48 — 2026-10-28 18:50	114,957.29 AUD	114,750.79 AUD	114,957.29 AUD	114,750.79 AUD	-0.18%	3
2026-10-28 18:51 — 2026-10-28 18:53	114,827.52 AUD	114,891.29 AUD	114,891.29 AUD	114,827.52 AUD	+0.06%	3
2026-10-28 18:54 — 2026-10-28 18:56	114,708.34 AUD	114,744.49 AUD	114,744.49 AUD	114,708.34 AUD	+0.03%	3
2026-10-28 18:57 — 2026-10-28 18:59	114,744.49 AUD	114,630.24 AUD	114,744.49 AUD	114,630.24 AUD	-0.10%	3
2026-10-28 19:00 — 2026-10-28 19:02	114,758.67 AUD	114,723.92 AUD	114,758.67 AUD	114,723.92 AUD	-0.03%	3
2026-10-28 19:03 — 2026-10-28 19:05	114,892.76 AUD	114,955.75 AUD	114,955.75 AUD	114,892.76 AUD	+0.05%	3
2026-10-28 19:06 — 2026-10-28 19:08	114,955.75 AUD	114,876.62 AUD	114,955.75 AUD	114,876.62 AUD	-0.07%	3
2026-10-28 19:09 — 2026-10-28 19:11	114,876.62 AUD	114,892.73 AUD	114,892.73 AUD	114,876.62 AUD	+0.01%	3
2026-10-28 19:12 — 2026-10-28 19:14	114,799.06 AUD	114,727.35 AUD	114,799.06 AUD	114,727.35 AUD	-0.06%	3
2026-10-28 19:15 — 2026-10-28 19:17	114,727.35 AUD	114,857.23 AUD	114,857.23 AUD	114,727.35 AUD	+0.11%	3
2026-10-28 19:18 — 2026-10-28 19:20	114,934.36 AUD	114,807.55 AUD	114,934.36 AUD	114,807.55 AUD	-0.11%	3
2026-10-28 19:21 — 2026-10-28 19:23	114,807.55 AUD	114,908.27 AUD	114,908.27 AUD	114,807.55 AUD	+0.09%	3
2026-10-28 19:24 — 2026-10-28 19:26	114,993.69 AUD	114,972.58 AUD	114,993.69 AUD	114,972.58 AUD	-0.02%	3
2026-10-28 19:27 — 2026-10-28 19:29	114,921.48 AUD	114,934.99 AUD	114,934.99 AUD	114,921.48 AUD	+0.01%	3
2026-10-28 19:30 — 2026-10-28 19:32	114,918.15 AUD	114,981.85 AUD	114,981.85 AUD	114,918.15 AUD	+0.06%	3
2026-10-28 19:33 — 2026-10-28 19:34	114,981.85 AUD	115,028.70 AUD	115,028.70 AUD	114,981.85 AUD	+0.04%	2