Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi soat

Vaqt davri: 2026-10-27 05:40 — 2026-10-27 06:40 UTC

Birinchi qayd etilgan narx: 113,582.10 AUD
2026-10-27 05:41 UTC
Oxirgi qayd etilgan narx: 113,473.10 AUD
2026-10-27 06:40 UTC
Eng yuqori qayd etilgan narx: 113,793.42 AUD
2026-10-27 05:52 UTC
Eng past qayd etilgan narx: 113,395.77 AUD
2026-10-27 06:30 UTC
O‘zgarish: -109.01 AUD
-0.10%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 05:41	113,582.10 AUD	113,582.10 AUD	113,582.10 AUD	113,582.10 AUD	—	1
2026-10-27 05:42 — 2026-10-27 05:44	113,582.10 AUD	113,584.81 AUD	113,584.81 AUD	113,582.10 AUD	+0.00%	3
2026-10-27 05:45 — 2026-10-27 05:47	113,553.11 AUD	113,646.98 AUD	113,646.98 AUD	113,553.11 AUD	+0.08%	3
2026-10-27 05:48 — 2026-10-27 05:50	113,682.50 AUD	113,788.43 AUD	113,788.43 AUD	113,682.50 AUD	+0.09%	3
2026-10-27 05:51 — 2026-10-27 05:53	113,788.43 AUD	113,761.51 AUD	113,793.42 AUD	113,761.51 AUD	-0.02%	3
2026-10-27 05:54 — 2026-10-27 05:56	113,761.51 AUD	113,785.63 AUD	113,785.63 AUD	113,761.51 AUD	+0.02%	3
2026-10-27 05:57 — 2026-10-27 05:59	113,743.44 AUD	113,767.81 AUD	113,767.81 AUD	113,743.44 AUD	+0.02%	3
2026-10-27 06:00 — 2026-10-27 06:02	113,767.81 AUD	113,750.17 AUD	113,767.81 AUD	113,750.17 AUD	-0.02%	3
2026-10-27 06:03 — 2026-10-27 06:05	113,697.12 AUD	113,647.92 AUD	113,697.12 AUD	113,647.92 AUD	-0.04%	3
2026-10-27 06:06 — 2026-10-27 06:08	113,647.92 AUD	113,632.87 AUD	113,647.92 AUD	113,632.87 AUD	-0.01%	3
2026-10-27 06:09 — 2026-10-27 06:11	113,642.24 AUD	113,638.08 AUD	113,642.24 AUD	113,638.08 AUD	0.00%	3
2026-10-27 06:12 — 2026-10-27 06:14	113,697.78 AUD	113,723.83 AUD	113,723.83 AUD	113,697.78 AUD	+0.02%	3
2026-10-27 06:15 — 2026-10-27 06:17	113,723.83 AUD	113,656.70 AUD	113,723.83 AUD	113,656.70 AUD	-0.06%	3
2026-10-27 06:18 — 2026-10-27 06:20	113,651.84 AUD	113,607.98 AUD	113,651.84 AUD	113,607.98 AUD	-0.04%	3
2026-10-27 06:21 — 2026-10-27 06:23	113,579.45 AUD	113,483.94 AUD	113,579.45 AUD	113,483.94 AUD	-0.08%	3
2026-10-27 06:24 — 2026-10-27 06:26	113,409.82 AUD	113,398.97 AUD	113,409.82 AUD	113,398.97 AUD	-0.01%	3
2026-10-27 06:27 — 2026-10-27 06:29	113,398.97 AUD	113,401.80 AUD	113,401.80 AUD	113,398.97 AUD	+0.00%	3
2026-10-27 06:30 — 2026-10-27 06:32	113,395.77 AUD	113,421.62 AUD	113,421.62 AUD	113,395.77 AUD	+0.02%	3
2026-10-27 06:33 — 2026-10-27 06:35	113,421.62 AUD	113,488.22 AUD	113,488.22 AUD	113,421.62 AUD	+0.06%	3
2026-10-27 06:36 — 2026-10-27 06:38	113,467.71 AUD	113,470.31 AUD	113,470.31 AUD	113,467.71 AUD	+0.00%	3
2026-10-27 06:39 — 2026-10-27 06:40	113,470.31 AUD	113,473.10 AUD	113,473.10 AUD	113,470.31 AUD	+0.00%	2