Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Bugun

Vaqt davri: 2026-10-09 19:00 — 2026-10-09 20:50 UTC

Birinchi qayd etilgan narx: 118,013.29 AUD
2026-10-09 19:00 UTC
Oxirgi qayd etilgan narx: 117,924.75 AUD
2026-10-09 20:50 UTC
Eng yuqori qayd etilgan narx: 118,074.67 AUD
2026-10-09 19:12 UTC
Eng past qayd etilgan narx: 117,721.25 AUD
2026-10-09 20:03 UTC
O‘zgarish: -88.54 AUD
-0.08%
Yozuvlar: 111

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 19:00 — 2026-10-09 19:04	118,013.29 AUD	117,955.58 AUD	118,013.29 AUD	117,955.58 AUD	-0.05%	5
2026-10-09 19:05 — 2026-10-09 19:09	117,955.58 AUD	117,968.04 AUD	117,968.04 AUD	117,934.86 AUD	+0.01%	5
2026-10-09 19:10 — 2026-10-09 19:14	117,994.38 AUD	118,024.03 AUD	118,074.67 AUD	117,994.38 AUD	+0.03%	5
2026-10-09 19:15 — 2026-10-09 19:19	118,013.62 AUD	118,054.63 AUD	118,060.60 AUD	118,013.62 AUD	+0.03%	5
2026-10-09 19:20 — 2026-10-09 19:24	118,007.89 AUD	118,033.62 AUD	118,038.74 AUD	118,007.89 AUD	+0.02%	5
2026-10-09 19:25 — 2026-10-09 19:29	118,035.61 AUD	118,053.28 AUD	118,053.28 AUD	118,035.61 AUD	+0.01%	5
2026-10-09 19:30 — 2026-10-09 19:34	117,979.17 AUD	117,976.90 AUD	118,000.42 AUD	117,976.90 AUD	0.00%	5
2026-10-09 19:35 — 2026-10-09 19:39	117,990.46 AUD	117,990.03 AUD	117,990.46 AUD	117,968.10 AUD	0.00%	5
2026-10-09 19:40 — 2026-10-09 19:44	117,949.21 AUD	117,902.60 AUD	117,949.21 AUD	117,902.60 AUD	-0.04%	5
2026-10-09 19:45 — 2026-10-09 19:49	117,886.34 AUD	117,868.84 AUD	117,899.94 AUD	117,868.84 AUD	-0.01%	5
2026-10-09 19:50 — 2026-10-09 19:54	117,834.24 AUD	117,722.40 AUD	117,834.24 AUD	117,722.40 AUD	-0.09%	5
2026-10-09 19:55 — 2026-10-09 19:59	117,722.40 AUD	117,762.00 AUD	117,776.67 AUD	117,722.40 AUD	+0.03%	5
2026-10-09 20:00 — 2026-10-09 20:04	117,762.00 AUD	117,721.25 AUD	117,764.57 AUD	117,721.25 AUD	-0.03%	5
2026-10-09 20:05 — 2026-10-09 20:09	117,792.48 AUD	117,732.11 AUD	117,792.48 AUD	117,732.11 AUD	-0.05%	5
2026-10-09 20:10 — 2026-10-09 20:14	117,724.47 AUD	117,756.45 AUD	117,756.45 AUD	117,724.47 AUD	+0.03%	5
2026-10-09 20:15 — 2026-10-09 20:19	117,807.51 AUD	117,840.03 AUD	117,848.14 AUD	117,807.51 AUD	+0.03%	5
2026-10-09 20:20 — 2026-10-09 20:24	117,850.56 AUD	117,922.62 AUD	117,922.62 AUD	117,844.96 AUD	+0.06%	5
2026-10-09 20:25 — 2026-10-09 20:29	117,922.62 AUD	117,866.51 AUD	117,922.62 AUD	117,866.51 AUD	-0.05%	5
2026-10-09 20:30 — 2026-10-09 20:34	117,866.51 AUD	117,828.03 AUD	117,866.51 AUD	117,828.03 AUD	-0.03%	5
2026-10-09 20:35 — 2026-10-09 20:39	117,795.38 AUD	117,819.90 AUD	117,819.90 AUD	117,795.38 AUD	+0.02%	5
2026-10-09 20:40 — 2026-10-09 20:44	117,832.15 AUD	117,851.77 AUD	117,851.77 AUD	117,832.15 AUD	+0.02%	5
2026-10-09 20:45 — 2026-10-09 20:49	117,822.04 AUD	117,899.02 AUD	117,899.02 AUD	117,822.04 AUD	+0.07%	5
2026-10-09 20:50	117,924.75 AUD	117,924.75 AUD	117,924.75 AUD	117,924.75 AUD	—	1