Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi 21 soat

Vaqt davri: 2026-10-13 11:16 — 2026-10-14 08:16 UTC

Birinchi qayd etilgan narx: 119,236.15 AUD
2026-10-13 11:17 UTC
Oxirgi qayd etilgan narx: 119,622.77 AUD
2026-10-14 08:16 UTC
Eng yuqori qayd etilgan narx: 119,961.31 AUD
2026-10-13 14:15 UTC
Eng past qayd etilgan narx: 118,754.12 AUD
2026-10-13 18:39 UTC
O‘zgarish: 386.62 AUD
+0.32%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 11:17 — 2026-10-13 11:59	119,236.15 AUD	119,334.55 AUD	119,753.81 AUD	119,132.93 AUD	+0.08%	43
2026-10-13 12:00 — 2026-10-13 12:59	119,334.55 AUD	119,282.97 AUD	119,473.41 AUD	119,085.73 AUD	-0.04%	60
2026-10-13 13:00 — 2026-10-13 13:59	119,309.99 AUD	119,188.78 AUD	119,675.38 AUD	119,124.18 AUD	-0.10%	60
2026-10-13 14:00 — 2026-10-13 14:59	119,188.78 AUD	119,582.13 AUD	119,961.31 AUD	119,167.51 AUD	+0.33%	60
2026-10-13 15:00 — 2026-10-13 15:59	119,582.13 AUD	119,312.77 AUD	119,717.28 AUD	119,182.87 AUD	-0.23%	60
2026-10-13 16:00 — 2026-10-13 16:59	119,342.40 AUD	119,396.69 AUD	119,614.89 AUD	119,342.40 AUD	+0.05%	60
2026-10-13 17:00 — 2026-10-13 17:59	119,380.74 AUD	118,903.22 AUD	119,380.74 AUD	118,829.05 AUD	-0.40%	60
2026-10-13 18:00 — 2026-10-13 18:59	118,903.22 AUD	118,935.13 AUD	119,265.25 AUD	118,754.12 AUD	+0.03%	60
2026-10-13 19:00 — 2026-10-13 19:59	118,935.18 AUD	119,107.20 AUD	119,107.20 AUD	118,935.18 AUD	+0.14%	60
2026-10-13 20:00 — 2026-10-13 20:59	119,138.92 AUD	119,347.66 AUD	119,353.21 AUD	119,041.27 AUD	+0.18%	60
2026-10-13 21:00 — 2026-10-13 21:59	119,351.04 AUD	119,516.76 AUD	119,538.23 AUD	119,241.88 AUD	+0.14%	60
2026-10-13 22:00 — 2026-10-13 22:59	119,516.76 AUD	119,527.20 AUD	119,556.80 AUD	119,340.53 AUD	+0.01%	60
2026-10-13 23:00 — 2026-10-13 23:59	119,527.20 AUD	119,017.82 AUD	119,527.20 AUD	118,994.69 AUD	-0.43%	60
2026-10-14 00:00 — 2026-10-14 00:59	119,017.87 AUD	119,289.25 AUD	119,620.55 AUD	119,017.87 AUD	+0.23%	60
2026-10-14 01:00 — 2026-10-14 01:59	119,305.37 AUD	119,168.25 AUD	119,305.37 AUD	118,972.34 AUD	-0.11%	60
2026-10-14 02:00 — 2026-10-14 02:59	119,085.10 AUD	119,418.65 AUD	119,436.77 AUD	118,907.19 AUD	+0.28%	60
2026-10-14 03:00 — 2026-10-14 03:59	119,417.17 AUD	119,792.15 AUD	119,860.72 AUD	119,417.17 AUD	+0.31%	60
2026-10-14 04:00 — 2026-10-14 04:59	119,788.07 AUD	119,572.12 AUD	119,788.07 AUD	119,527.50 AUD	-0.18%	60
2026-10-14 05:00 — 2026-10-14 05:59	119,572.12 AUD	119,217.62 AUD	119,585.92 AUD	119,169.36 AUD	-0.30%	60
2026-10-14 06:00 — 2026-10-14 06:59	119,217.62 AUD	119,124.45 AUD	119,291.42 AUD	119,071.79 AUD	-0.08%	60
2026-10-14 07:00 — 2026-10-14 07:59	119,103.06 AUD	119,165.09 AUD	119,265.65 AUD	118,947.45 AUD	+0.05%	60
2026-10-14 08:00 — 2026-10-14 08:16	119,165.09 AUD	119,622.77 AUD	119,880.20 AUD	119,165.09 AUD	+0.38%	17