Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi 21 soat

Vaqt davri: 2026-10-11 06:06 — 2026-10-12 03:06 UTC

Birinchi qayd etilgan narx: 118,828.38 AUD
2026-10-11 06:06 UTC
Oxirgi qayd etilgan narx: 119,880.98 AUD
2026-10-12 03:05 UTC
Eng yuqori qayd etilgan narx: 120,674.39 AUD
2026-10-11 17:39 UTC
Eng past qayd etilgan narx: 118,697.12 AUD
2026-10-11 10:50 UTC
O‘zgarish: 1,052.60 AUD
+0.89%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 06:06 — 2026-10-11 06:59	118,828.38 AUD	118,974.49 AUD	119,008.25 AUD	118,794.39 AUD	+0.12%	54
2026-10-11 07:00 — 2026-10-11 07:59	118,978.44 AUD	118,762.26 AUD	119,034.88 AUD	118,758.14 AUD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	118,760.17 AUD	118,830.60 AUD	118,863.23 AUD	118,759.03 AUD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	118,830.78 AUD	118,785.52 AUD	118,863.48 AUD	118,749.45 AUD	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	118,787.99 AUD	118,737.90 AUD	118,828.01 AUD	118,697.12 AUD	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	118,737.90 AUD	118,975.95 AUD	118,975.95 AUD	118,724.45 AUD	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	118,975.95 AUD	118,891.34 AUD	119,055.23 AUD	118,891.34 AUD	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	118,890.25 AUD	119,139.37 AUD	119,204.50 AUD	118,847.96 AUD	+0.21%	60
2026-10-11 14:00 — 2026-10-11 14:59	119,139.37 AUD	119,241.79 AUD	119,270.68 AUD	119,088.39 AUD	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	119,240.38 AUD	120,061.87 AUD	120,061.87 AUD	119,215.22 AUD	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	120,061.87 AUD	120,409.64 AUD	120,449.59 AUD	120,061.87 AUD	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	120,421.94 AUD	120,373.88 AUD	120,674.39 AUD	120,172.44 AUD	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	120,368.33 AUD	119,792.92 AUD	120,368.33 AUD	119,680.04 AUD	-0.48%	60
2026-10-11 19:00 — 2026-10-11 19:59	119,763.08 AUD	119,803.67 AUD	119,906.13 AUD	119,763.08 AUD	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	119,801.37 AUD	119,861.51 AUD	119,964.12 AUD	119,793.51 AUD	+0.05%	60
2026-10-11 21:00 — 2026-10-11 21:59	119,861.51 AUD	119,495.24 AUD	119,918.79 AUD	119,431.50 AUD	-0.31%	60
2026-10-11 22:00 — 2026-10-11 22:59	119,483.29 AUD	119,684.75 AUD	119,716.74 AUD	119,449.75 AUD	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	119,684.75 AUD	119,794.87 AUD	119,816.32 AUD	119,673.41 AUD	+0.09%	60
2026-10-12 00:00 — 2026-10-12 00:59	119,794.87 AUD	119,923.00 AUD	119,991.68 AUD	119,717.25 AUD	+0.11%	60
2026-10-12 01:00 — 2026-10-12 01:59	119,905.83 AUD	119,455.38 AUD	120,044.06 AUD	119,343.71 AUD	-0.38%	60
2026-10-12 02:00 — 2026-10-12 02:59	119,522.06 AUD	120,003.66 AUD	120,113.22 AUD	119,522.06 AUD	+0.40%	60
2026-10-12 03:00 — 2026-10-12 03:05	120,003.66 AUD	119,880.98 AUD	120,003.66 AUD	119,864.72 AUD	-0.10%	6