Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi 2 soat

Vaqt davri: 2026-10-12 23:56 — 2026-10-13 01:56 UTC

Birinchi qayd etilgan narx: 117,534.80 AUD
2026-10-12 23:57 UTC
Oxirgi qayd etilgan narx: 118,412.98 AUD
2026-10-13 01:56 UTC
Eng yuqori qayd etilgan narx: 118,412.98 AUD
2026-10-13 01:55 UTC
Eng past qayd etilgan narx: 116,641.10 AUD
2026-10-13 00:55 UTC
O‘zgarish: 878.18 AUD
+0.75%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 23:57 — 2026-10-12 23:59	117,534.80 AUD	117,555.27 AUD	117,555.27 AUD	117,534.80 AUD	+0.02%	3
2026-10-13 00:00 — 2026-10-13 00:05	117,555.27 AUD	117,679.01 AUD	117,679.01 AUD	117,555.27 AUD	+0.11%	6
2026-10-13 00:06 — 2026-10-13 00:11	117,624.12 AUD	116,960.77 AUD	117,624.12 AUD	116,960.77 AUD	-0.56%	6
2026-10-13 00:12 — 2026-10-13 00:17	117,082.22 AUD	117,250.71 AUD	117,270.89 AUD	117,082.22 AUD	+0.14%	6
2026-10-13 00:18 — 2026-10-13 00:23	117,198.15 AUD	117,035.01 AUD	117,198.15 AUD	117,035.01 AUD	-0.14%	6
2026-10-13 00:24 — 2026-10-13 00:29	116,981.60 AUD	117,056.66 AUD	117,056.66 AUD	116,981.60 AUD	+0.06%	6
2026-10-13 00:30 — 2026-10-13 00:35	117,056.66 AUD	116,858.27 AUD	117,071.59 AUD	116,858.27 AUD	-0.17%	6
2026-10-13 00:36 — 2026-10-13 00:41	116,858.27 AUD	117,163.92 AUD	117,295.18 AUD	116,858.27 AUD	+0.26%	6
2026-10-13 00:42 — 2026-10-13 00:47	117,163.92 AUD	116,855.77 AUD	117,163.92 AUD	116,855.77 AUD	-0.26%	6
2026-10-13 00:48 — 2026-10-13 00:53	116,894.66 AUD	116,663.76 AUD	116,894.66 AUD	116,663.76 AUD	-0.20%	6
2026-10-13 00:54 — 2026-10-13 00:59	116,663.76 AUD	116,960.82 AUD	116,960.82 AUD	116,641.10 AUD	+0.25%	6
2026-10-13 01:00 — 2026-10-13 01:05	116,973.16 AUD	117,174.82 AUD	117,174.82 AUD	116,973.16 AUD	+0.17%	6
2026-10-13 01:06 — 2026-10-13 01:11	117,181.66 AUD	117,281.12 AUD	117,281.12 AUD	117,181.66 AUD	+0.08%	6
2026-10-13 01:12 — 2026-10-13 01:17	117,392.48 AUD	117,545.06 AUD	117,545.06 AUD	117,392.48 AUD	+0.13%	6
2026-10-13 01:18 — 2026-10-13 01:23	117,566.47 AUD	117,863.97 AUD	117,914.01 AUD	117,566.47 AUD	+0.25%	6
2026-10-13 01:24 — 2026-10-13 01:29	117,822.49 AUD	117,785.01 AUD	117,842.45 AUD	117,762.67 AUD	-0.03%	6
2026-10-13 01:30 — 2026-10-13 01:35	117,785.01 AUD	117,988.83 AUD	117,988.83 AUD	117,785.01 AUD	+0.17%	6
2026-10-13 01:36 — 2026-10-13 01:41	117,988.83 AUD	118,116.00 AUD	118,116.00 AUD	117,988.83 AUD	+0.11%	6
2026-10-13 01:42 — 2026-10-13 01:47	118,230.33 AUD	118,314.02 AUD	118,314.02 AUD	118,230.33 AUD	+0.07%	6
2026-10-13 01:48 — 2026-10-13 01:53	118,386.48 AUD	118,333.22 AUD	118,386.48 AUD	118,294.53 AUD	-0.04%	6
2026-10-13 01:54 — 2026-10-13 01:56	118,333.22 AUD	118,412.98 AUD	118,412.98 AUD	118,333.22 AUD	+0.07%	3