Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi 2 soat

Vaqt davri: 2026-10-09 06:42 — 2026-10-09 08:42 UTC

Birinchi qayd etilgan narx: 118,190.30 AUD
2026-10-09 06:43 UTC
Oxirgi qayd etilgan narx: 118,200.83 AUD
2026-10-09 08:42 UTC
Eng yuqori qayd etilgan narx: 118,409.34 AUD
2026-10-09 08:12 UTC
Eng past qayd etilgan narx: 118,073.76 AUD
2026-10-09 07:30 UTC
O‘zgarish: 10.52 AUD
+0.01%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 06:43 — 2026-10-09 06:47	118,190.30 AUD	118,225.72 AUD	118,225.72 AUD	118,189.87 AUD	+0.03%	5
2026-10-09 06:48 — 2026-10-09 06:53	118,293.84 AUD	118,231.15 AUD	118,293.84 AUD	118,226.76 AUD	-0.05%	6
2026-10-09 06:54 — 2026-10-09 06:59	118,231.15 AUD	118,206.88 AUD	118,231.15 AUD	118,185.58 AUD	-0.02%	6
2026-10-09 07:00 — 2026-10-09 07:05	118,203.80 AUD	118,176.85 AUD	118,203.80 AUD	118,170.88 AUD	-0.02%	6
2026-10-09 07:06 — 2026-10-09 07:11	118,158.73 AUD	118,099.69 AUD	118,158.73 AUD	118,099.69 AUD	-0.05%	6
2026-10-09 07:12 — 2026-10-09 07:17	118,130.98 AUD	118,122.21 AUD	118,141.59 AUD	118,122.21 AUD	-0.01%	6
2026-10-09 07:18 — 2026-10-09 07:23	118,122.21 AUD	118,110.22 AUD	118,127.67 AUD	118,110.22 AUD	-0.01%	6
2026-10-09 07:24 — 2026-10-09 07:29	118,133.45 AUD	118,106.07 AUD	118,154.75 AUD	118,106.07 AUD	-0.02%	6
2026-10-09 07:30 — 2026-10-09 07:35	118,073.76 AUD	118,182.33 AUD	118,182.33 AUD	118,073.76 AUD	+0.09%	6
2026-10-09 07:36 — 2026-10-09 07:41	118,182.33 AUD	118,170.41 AUD	118,232.50 AUD	118,170.41 AUD	-0.01%	6
2026-10-09 07:42 — 2026-10-09 07:47	118,170.41 AUD	118,167.16 AUD	118,179.71 AUD	118,167.16 AUD	0.00%	6
2026-10-09 07:48 — 2026-10-09 07:53	118,167.16 AUD	118,091.78 AUD	118,181.84 AUD	118,091.78 AUD	-0.06%	6
2026-10-09 07:54 — 2026-10-09 07:59	118,094.19 AUD	118,225.32 AUD	118,225.32 AUD	118,094.19 AUD	+0.11%	6
2026-10-09 08:00 — 2026-10-09 08:05	118,250.27 AUD	118,258.49 AUD	118,258.49 AUD	118,247.87 AUD	+0.01%	6
2026-10-09 08:06 — 2026-10-09 08:11	118,258.49 AUD	118,373.96 AUD	118,373.96 AUD	118,258.49 AUD	+0.10%	6
2026-10-09 08:12 — 2026-10-09 08:17	118,409.34 AUD	118,312.64 AUD	118,409.34 AUD	118,312.64 AUD	-0.08%	6
2026-10-09 08:18 — 2026-10-09 08:23	118,316.46 AUD	118,312.55 AUD	118,355.50 AUD	118,312.55 AUD	0.00%	6
2026-10-09 08:24 — 2026-10-09 08:29	118,309.48 AUD	118,241.41 AUD	118,309.48 AUD	118,213.84 AUD	-0.06%	6
2026-10-09 08:30 — 2026-10-09 08:35	118,255.78 AUD	118,145.94 AUD	118,255.78 AUD	118,145.94 AUD	-0.09%	6
2026-10-09 08:36 — 2026-10-09 08:41	118,145.94 AUD	118,204.75 AUD	118,204.75 AUD	118,145.94 AUD	+0.05%	6
2026-10-09 08:42	118,200.83 AUD	118,200.83 AUD	118,200.83 AUD	118,200.83 AUD	—	1