Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi kun

Vaqt davri: 2026-10-19 04:11 — 2026-10-20 04:11 UTC

Birinchi qayd etilgan narx: 118,202.87 AUD
2026-10-19 04:12 UTC
Oxirgi qayd etilgan narx: 117,382.58 AUD
2026-10-20 04:11 UTC
Eng yuqori qayd etilgan narx: 118,966.76 AUD
2026-10-19 09:41 UTC
Eng past qayd etilgan narx: 116,444.04 AUD
2026-10-20 01:17 UTC
O‘zgarish: -820.29 AUD
-0.69%
Yozuvlar: 1,438

Yozuvlar orasidagi eng katta oraliq: 00:03:01.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 04:12 — 2026-10-19 04:59	118,202.87 AUD	118,624.86 AUD	118,724.77 AUD	118,154.44 AUD	+0.36%	48
2026-10-19 05:00 — 2026-10-19 05:59	118,624.86 AUD	118,562.16 AUD	118,624.86 AUD	118,301.59 AUD	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	118,528.50 AUD	118,638.50 AUD	118,760.77 AUD	118,528.50 AUD	+0.09%	60
2026-10-19 07:00 — 2026-10-19 07:59	118,650.39 AUD	118,579.77 AUD	118,904.03 AUD	118,499.37 AUD	-0.06%	60
2026-10-19 08:00 — 2026-10-19 08:59	118,576.67 AUD	118,712.84 AUD	118,788.53 AUD	118,388.36 AUD	+0.11%	60
2026-10-19 09:00 — 2026-10-19 09:59	118,614.89 AUD	118,776.85 AUD	118,966.76 AUD	118,507.12 AUD	+0.14%	60
2026-10-19 10:00 — 2026-10-19 10:59	118,554.52 AUD	117,865.37 AUD	118,617.57 AUD	117,649.82 AUD	-0.58%	60
2026-10-19 11:00 — 2026-10-19 11:59	117,865.37 AUD	117,779.04 AUD	117,865.37 AUD	117,472.47 AUD	-0.07%	60
2026-10-19 12:00 — 2026-10-19 12:59	117,745.67 AUD	118,142.75 AUD	118,309.50 AUD	117,745.67 AUD	+0.34%	60
2026-10-19 13:00 — 2026-10-19 13:59	118,160.00 AUD	117,565.69 AUD	118,362.66 AUD	117,479.49 AUD	-0.50%	60
2026-10-19 14:00 — 2026-10-19 14:59	117,528.45 AUD	117,546.36 AUD	117,684.81 AUD	116,963.36 AUD	+0.02%	60
2026-10-19 15:00 — 2026-10-19 15:59	117,573.96 AUD	117,423.07 AUD	118,120.68 AUD	117,385.40 AUD	-0.13%	60
2026-10-19 16:00 — 2026-10-19 16:59	117,263.59 AUD	117,464.94 AUD	117,519.02 AUD	117,131.12 AUD	+0.17%	60
2026-10-19 17:00 — 2026-10-19 17:59	117,406.15 AUD	117,278.59 AUD	117,520.93 AUD	117,241.73 AUD	-0.11%	60
2026-10-19 18:00 — 2026-10-19 18:59	117,278.59 AUD	117,390.80 AUD	117,588.55 AUD	117,117.72 AUD	+0.10%	60
2026-10-19 19:00 — 2026-10-19 19:59	117,363.53 AUD	117,154.91 AUD	117,460.37 AUD	117,125.44 AUD	-0.18%	60
2026-10-19 20:00 — 2026-10-19 20:59	117,146.71 AUD	117,410.36 AUD	117,484.03 AUD	117,146.71 AUD	+0.23%	60
2026-10-19 21:00 — 2026-10-19 21:59	117,418.34 AUD	117,408.59 AUD	117,624.78 AUD	117,385.35 AUD	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	117,428.71 AUD	117,482.83 AUD	117,727.38 AUD	117,428.71 AUD	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	117,470.37 AUD	117,305.36 AUD	117,505.35 AUD	117,301.68 AUD	-0.14%	60
2026-10-20 00:02 — 2026-10-20 00:59	117,260.15 AUD	116,891.28 AUD	117,260.15 AUD	116,689.01 AUD	-0.31%	58
2026-10-20 01:00 — 2026-10-20 01:59	117,000.35 AUD	117,106.63 AUD	117,106.63 AUD	116,444.04 AUD	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	117,072.17 AUD	117,018.55 AUD	117,103.56 AUD	116,724.05 AUD	-0.05%	60
2026-10-20 03:00 — 2026-10-20 03:59	117,018.55 AUD	117,382.27 AUD	117,397.86 AUD	116,966.09 AUD	+0.31%	60
2026-10-20 04:00 — 2026-10-20 04:11	117,428.88 AUD	117,382.58 AUD	117,505.85 AUD	117,382.58 AUD	-0.04%	12