Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi kun

Vaqt davri: 2026-10-23 20:58 — 2026-10-24 20:58 UTC

Birinchi qayd etilgan narx: 115,675.10 AUD
2026-10-23 20:59 UTC
Oxirgi qayd etilgan narx: 114,472.76 AUD
2026-10-24 20:58 UTC
Eng yuqori qayd etilgan narx: 115,804.34 AUD
2026-10-23 21:12 UTC
Eng past qayd etilgan narx: 112,776.31 AUD
2026-10-24 15:21 UTC
O‘zgarish: -1,202.35 AUD
-1.04%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 20:59	115,675.10 AUD	115,675.10 AUD	115,675.10 AUD	115,675.10 AUD	—	1
2026-10-23 21:00 — 2026-10-23 21:59	115,675.10 AUD	115,598.60 AUD	115,804.34 AUD	115,580.75 AUD	-0.07%	60
2026-10-23 22:00 — 2026-10-23 22:59	115,598.60 AUD	114,595.40 AUD	115,694.48 AUD	114,595.40 AUD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	114,808.01 AUD	115,356.44 AUD	115,361.22 AUD	114,444.97 AUD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	115,356.44 AUD	114,592.57 AUD	115,365.76 AUD	114,592.57 AUD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	114,611.90 AUD	115,033.66 AUD	115,033.66 AUD	114,590.49 AUD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	115,032.84 AUD	115,038.10 AUD	115,065.61 AUD	114,912.79 AUD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	115,064.27 AUD	114,935.16 AUD	115,189.28 AUD	114,900.47 AUD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	115,025.27 AUD	114,992.97 AUD	115,212.79 AUD	114,901.81 AUD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	114,979.58 AUD	114,777.41 AUD	114,979.58 AUD	114,735.16 AUD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	114,777.41 AUD	114,775.26 AUD	114,819.57 AUD	114,689.23 AUD	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	114,775.26 AUD	114,763.66 AUD	114,952.63 AUD	114,763.66 AUD	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	114,724.04 AUD	114,721.82 AUD	114,849.52 AUD	114,601.23 AUD	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	114,710.70 AUD	114,571.88 AUD	114,710.70 AUD	114,390.08 AUD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	114,596.33 AUD	114,618.25 AUD	114,671.36 AUD	114,462.63 AUD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	114,622.21 AUD	114,542.36 AUD	114,667.92 AUD	114,511.30 AUD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	114,526.87 AUD	114,841.31 AUD	114,866.65 AUD	114,509.56 AUD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	114,808.26 AUD	114,674.75 AUD	114,880.05 AUD	114,650.20 AUD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	114,679.29 AUD	113,986.39 AUD	114,738.27 AUD	113,714.23 AUD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	114,009.68 AUD	113,193.95 AUD	114,009.68 AUD	112,776.31 AUD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	113,354.58 AUD	114,028.33 AUD	114,028.33 AUD	113,148.88 AUD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	114,053.83 AUD	114,092.07 AUD	114,100.37 AUD	113,888.67 AUD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	114,102.28 AUD	114,322.40 AUD	114,322.40 AUD	114,066.40 AUD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	114,539.96 AUD	114,426.21 AUD	114,539.96 AUD	114,415.62 AUD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:58	114,420.86 AUD	114,472.76 AUD	114,574.14 AUD	114,411.65 AUD	+0.05%	59