Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi kun

Vaqt davri: 2026-11-05 20:27 — 2026-11-06 20:27 UTC

Birinchi qayd etilgan narx: 109,556.18 AUD
2026-11-05 20:28 UTC
Oxirgi qayd etilgan narx: 110,300.53 AUD
2026-11-06 20:27 UTC
Eng yuqori qayd etilgan narx: 110,940.46 AUD
2026-11-06 10:42 UTC
Eng past qayd etilgan narx: 108,657.53 AUD
2026-11-05 23:14 UTC
O‘zgarish: 744.35 AUD
+0.68%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 20:28 — 2026-11-05 20:59	109,556.18 AUD	109,763.57 AUD	109,992.78 AUD	109,439.83 AUD	+0.19%	32
2026-11-05 21:00 — 2026-11-05 21:59	109,657.58 AUD	109,456.32 AUD	109,767.58 AUD	109,298.52 AUD	-0.18%	60
2026-11-05 22:00 — 2026-11-05 22:59	109,466.78 AUD	109,275.40 AUD	109,632.64 AUD	109,088.11 AUD	-0.17%	60
2026-11-05 23:00 — 2026-11-05 23:59	109,163.48 AUD	109,634.15 AUD	109,679.31 AUD	108,657.53 AUD	+0.43%	60
2026-11-06 00:00 — 2026-11-06 00:59	109,620.89 AUD	109,943.11 AUD	109,990.75 AUD	109,620.89 AUD	+0.29%	60
2026-11-06 01:00 — 2026-11-06 01:59	109,898.55 AUD	109,718.57 AUD	110,043.11 AUD	109,535.02 AUD	-0.16%	60
2026-11-06 02:00 — 2026-11-06 02:59	109,716.73 AUD	110,005.52 AUD	110,061.44 AUD	109,637.38 AUD	+0.26%	60
2026-11-06 03:00 — 2026-11-06 03:59	109,978.90 AUD	109,802.91 AUD	110,136.83 AUD	109,659.82 AUD	-0.16%	60
2026-11-06 04:00 — 2026-11-06 04:59	109,768.94 AUD	109,706.95 AUD	109,893.76 AUD	109,586.11 AUD	-0.06%	60
2026-11-06 05:00 — 2026-11-06 05:59	109,687.12 AUD	109,757.36 AUD	109,798.63 AUD	109,362.71 AUD	+0.06%	60
2026-11-06 06:00 — 2026-11-06 06:59	109,743.73 AUD	109,962.97 AUD	109,962.97 AUD	109,542.87 AUD	+0.20%	60
2026-11-06 07:00 — 2026-11-06 07:59	109,962.97 AUD	109,880.57 AUD	110,197.51 AUD	109,592.24 AUD	-0.07%	60
2026-11-06 08:00 — 2026-11-06 08:59	109,801.82 AUD	109,954.37 AUD	110,059.15 AUD	109,765.90 AUD	+0.14%	60
2026-11-06 09:00 — 2026-11-06 09:59	109,954.12 AUD	110,603.75 AUD	110,739.20 AUD	109,954.12 AUD	+0.59%	60
2026-11-06 10:00 — 2026-11-06 10:59	110,700.97 AUD	110,794.32 AUD	110,940.46 AUD	110,676.78 AUD	+0.08%	60
2026-11-06 11:00 — 2026-11-06 11:59	110,794.32 AUD	110,618.91 AUD	110,794.32 AUD	110,454.93 AUD	-0.16%	60
2026-11-06 12:00 — 2026-11-06 12:59	110,618.91 AUD	110,492.03 AUD	110,857.84 AUD	110,467.18 AUD	-0.11%	60
2026-11-06 13:00 — 2026-11-06 13:59	110,491.73 AUD	110,329.43 AUD	110,491.73 AUD	110,064.89 AUD	-0.15%	60
2026-11-06 14:00 — 2026-11-06 14:59	110,328.53 AUD	109,581.83 AUD	110,481.77 AUD	109,581.83 AUD	-0.68%	60
2026-11-06 15:00 — 2026-11-06 15:59	109,315.79 AUD	110,045.75 AUD	110,188.75 AUD	108,772.72 AUD	+0.67%	60
2026-11-06 16:00 — 2026-11-06 16:59	110,136.25 AUD	110,424.60 AUD	110,491.39 AUD	109,693.53 AUD	+0.26%	60
2026-11-06 17:00 — 2026-11-06 17:59	110,408.97 AUD	110,194.02 AUD	110,545.39 AUD	109,920.85 AUD	-0.19%	60
2026-11-06 18:00 — 2026-11-06 18:59	110,357.19 AUD	110,301.69 AUD	110,581.14 AUD	110,182.31 AUD	-0.05%	60
2026-11-06 19:00 — 2026-11-06 19:59	110,306.15 AUD	110,320.75 AUD	110,335.98 AUD	110,115.04 AUD	+0.01%	60
2026-11-06 20:00 — 2026-11-06 20:27	110,335.46 AUD	110,300.53 AUD	110,548.03 AUD	110,253.07 AUD	-0.03%	28