Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi 20 soat

Vaqt davri: 2026-10-16 18:57 — 2026-10-17 14:57 UTC

Birinchi qayd etilgan narx: 116,558.27 AUD
2026-10-16 18:58 UTC
Oxirgi qayd etilgan narx: 117,228.33 AUD
2026-10-17 14:57 UTC
Eng yuqori qayd etilgan narx: 117,611.74 AUD
2026-10-16 20:55 UTC
Eng past qayd etilgan narx: 116,558.27 AUD
2026-10-16 18:58 UTC
O‘zgarish: 670.06 AUD
+0.57%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 18:58 — 2026-10-16 18:59	116,558.27 AUD	116,607.69 AUD	116,607.69 AUD	116,558.27 AUD	+0.04%	2
2026-10-16 19:00 — 2026-10-16 19:59	116,726.15 AUD	117,422.77 AUD	117,506.92 AUD	116,696.09 AUD	+0.60%	60
2026-10-16 20:00 — 2026-10-16 20:59	117,388.46 AUD	117,586.33 AUD	117,611.74 AUD	117,304.41 AUD	+0.17%	60
2026-10-16 21:00 — 2026-10-16 21:59	117,586.33 AUD	117,404.71 AUD	117,601.78 AUD	117,265.61 AUD	-0.15%	60
2026-10-16 22:00 — 2026-10-16 22:59	117,412.10 AUD	117,556.68 AUD	117,584.54 AUD	117,400.04 AUD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	117,561.58 AUD	117,294.11 AUD	117,577.42 AUD	117,294.11 AUD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	117,297.58 AUD	117,243.89 AUD	117,349.54 AUD	117,130.73 AUD	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	117,217.73 AUD	117,174.15 AUD	117,240.85 AUD	117,121.15 AUD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	117,174.73 AUD	117,108.67 AUD	117,352.77 AUD	117,024.42 AUD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	117,123.80 AUD	117,236.12 AUD	117,290.82 AUD	117,033.21 AUD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	117,236.12 AUD	117,153.51 AUD	117,245.18 AUD	117,153.51 AUD	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	117,160.10 AUD	117,238.27 AUD	117,309.39 AUD	117,160.10 AUD	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	117,231.93 AUD	117,268.68 AUD	117,286.08 AUD	117,193.09 AUD	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	117,272.64 AUD	117,392.47 AUD	117,446.04 AUD	117,231.36 AUD	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	117,393.19 AUD	117,409.56 AUD	117,462.90 AUD	117,355.76 AUD	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	117,417.28 AUD	117,431.47 AUD	117,439.03 AUD	117,338.80 AUD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	117,404.99 AUD	117,337.82 AUD	117,404.99 AUD	117,217.94 AUD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	117,337.82 AUD	117,224.24 AUD	117,354.16 AUD	117,189.17 AUD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	117,211.14 AUD	117,129.55 AUD	117,260.69 AUD	117,104.32 AUD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	117,121.93 AUD	117,134.01 AUD	117,208.46 AUD	117,086.00 AUD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:57	117,134.01 AUD	117,228.33 AUD	117,268.41 AUD	117,071.57 AUD	+0.08%	58