Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi 20 kun

Vaqt davri: 2026-09-20 07:01 — 2026-10-10 07:01 UTC

Birinchi qayd etilgan narx: 112,614.41 AUD
2026-09-20 07:59 UTC
Oxirgi qayd etilgan narx: 118,442.25 AUD
2026-10-10 06:59 UTC
Eng yuqori qayd etilgan narx: 124,875.73 AUD
2026-10-02 04:59 UTC
Eng past qayd etilgan narx: 112,489.38 AUD
2026-09-20 08:59 UTC
O‘zgarish: 5,827.85 AUD
+5.18%
Yozuvlar: 461

Yozuvlar orasidagi eng katta oraliq: 19:59:59.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-20 07:59 — 2026-09-20 23:59	112,614.41 AUD	113,995.96 AUD	114,084.96 AUD	112,489.38 AUD	+1.23%	17
2026-09-21 00:59 — 2026-09-21 23:59	114,485.07 AUD	121,614.05 AUD	122,155.55 AUD	113,659.67 AUD	+6.23%	24
2026-09-22 00:59 — 2026-09-22 23:59	120,719.49 AUD	121,139.69 AUD	121,796.54 AUD	119,971.05 AUD	+0.35%	24
2026-09-23 00:59 — 2026-09-23 23:59	121,518.09 AUD	119,939.17 AUD	122,764.47 AUD	119,445.98 AUD	-1.30%	24
2026-09-24 00:59 — 2026-09-24 23:59	119,823.91 AUD	120,422.03 AUD	120,422.03 AUD	118,381.40 AUD	+0.50%	24
2026-09-25 00:59 — 2026-09-25 23:59	120,709.81 AUD	119,495.61 AUD	120,709.81 AUD	119,003.85 AUD	-1.01%	24
2026-09-26 00:59 — 2026-09-26 23:59	119,305.18 AUD	120,017.24 AUD	120,017.24 AUD	119,300.21 AUD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	119,852.49 AUD	120,583.77 AUD	120,684.97 AUD	119,628.78 AUD	+0.61%	24
2026-09-28 00:59 — 2026-09-28 23:59	120,058.66 AUD	119,061.80 AUD	120,058.66 AUD	117,737.26 AUD	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	118,757.29 AUD	119,378.77 AUD	119,378.77 AUD	118,245.45 AUD	+0.52%	6
2026-09-30 01:59 — 2026-09-30 23:59	119,749.89 AUD	120,283.35 AUD	122,379.07 AUD	119,048.37 AUD	+0.45%	23
2026-10-01 00:59 — 2026-10-01 23:59	120,248.64 AUD	122,446.36 AUD	122,749.01 AUD	120,150.99 AUD	+1.83%	24
2026-10-02 00:59 — 2026-10-02 23:59	122,478.78 AUD	121,728.84 AUD	124,875.73 AUD	121,061.07 AUD	-0.61%	24
2026-10-03 00:59 — 2026-10-03 23:59	121,910.62 AUD	122,140.25 AUD	122,449.36 AUD	121,794.68 AUD	+0.19%	24
2026-10-04 00:59 — 2026-10-04 23:59	122,174.10 AUD	124,392.53 AUD	124,392.53 AUD	122,174.10 AUD	+1.82%	24
2026-10-05 00:59 — 2026-10-05 23:59	124,545.97 AUD	123,120.17 AUD	124,805.25 AUD	122,298.81 AUD	-1.14%	24
2026-10-06 00:59 — 2026-10-06 23:59	123,190.48 AUD	122,589.33 AUD	123,942.04 AUD	122,424.70 AUD	-0.49%	24
2026-10-07 00:59 — 2026-10-07 23:59	122,529.51 AUD	119,602.26 AUD	122,529.51 AUD	119,181.51 AUD	-2.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	119,850.11 AUD	117,353.06 AUD	119,850.11 AUD	115,904.49 AUD	-2.08%	24
2026-10-09 00:59 — 2026-10-09 23:59	117,491.53 AUD	118,210.30 AUD	119,095.95 AUD	117,377.13 AUD	+0.61%	24
2026-10-10 00:59 — 2026-10-10 06:59	118,123.49 AUD	118,442.25 AUD	118,442.25 AUD	118,123.49 AUD	+0.27%	7