Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi 23 soat

Vaqt davri: 2026-10-10 20:19 — 2026-10-11 19:19 UTC

Birinchi qayd etilgan narx: 118,809.36 AUD
2026-10-10 20:20 UTC
Oxirgi qayd etilgan narx: 119,858.77 AUD
2026-10-11 19:19 UTC
Eng yuqori qayd etilgan narx: 120,674.39 AUD
2026-10-11 17:39 UTC
Eng past qayd etilgan narx: 118,467.60 AUD
2026-10-11 04:03 UTC
O‘zgarish: 1,049.42 AUD
+0.88%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 20:20 — 2026-10-10 20:59	118,809.36 AUD	118,827.54 AUD	118,857.14 AUD	118,794.44 AUD	+0.02%	40
2026-10-10 21:00 — 2026-10-10 21:59	118,811.17 AUD	118,812.29 AUD	118,877.22 AUD	118,777.10 AUD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	118,812.29 AUD	118,863.44 AUD	118,863.44 AUD	118,700.91 AUD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	118,863.44 AUD	118,725.98 AUD	118,885.51 AUD	118,725.98 AUD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	118,725.85 AUD	118,686.78 AUD	118,780.71 AUD	118,686.78 AUD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	118,677.91 AUD	118,772.06 AUD	118,839.78 AUD	118,677.91 AUD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	118,772.06 AUD	118,888.38 AUD	118,936.29 AUD	118,765.93 AUD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	118,888.38 AUD	118,536.32 AUD	118,888.38 AUD	118,524.29 AUD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	118,538.30 AUD	118,774.03 AUD	118,777.11 AUD	118,467.60 AUD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	118,775.30 AUD	118,810.18 AUD	118,857.08 AUD	118,775.30 AUD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	118,808.74 AUD	118,974.49 AUD	119,008.25 AUD	118,794.39 AUD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	118,978.44 AUD	118,762.26 AUD	119,034.88 AUD	118,758.14 AUD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	118,760.17 AUD	118,830.60 AUD	118,863.23 AUD	118,759.03 AUD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	118,830.78 AUD	118,785.52 AUD	118,863.48 AUD	118,749.45 AUD	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	118,787.99 AUD	118,737.90 AUD	118,828.01 AUD	118,697.12 AUD	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	118,737.90 AUD	118,975.95 AUD	118,975.95 AUD	118,724.45 AUD	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	118,975.95 AUD	118,891.34 AUD	119,055.23 AUD	118,891.34 AUD	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	118,890.25 AUD	119,139.37 AUD	119,204.50 AUD	118,847.96 AUD	+0.21%	60
2026-10-11 14:00 — 2026-10-11 14:59	119,139.37 AUD	119,241.79 AUD	119,270.68 AUD	119,088.39 AUD	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	119,240.38 AUD	120,061.87 AUD	120,061.87 AUD	119,215.22 AUD	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	120,061.87 AUD	120,409.64 AUD	120,449.59 AUD	120,061.87 AUD	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	120,421.94 AUD	120,373.88 AUD	120,674.39 AUD	120,172.44 AUD	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	120,368.33 AUD	119,792.92 AUD	120,368.33 AUD	119,680.04 AUD	-0.48%	60
2026-10-11 19:00 — 2026-10-11 19:19	119,763.08 AUD	119,858.77 AUD	119,858.77 AUD	119,763.08 AUD	+0.08%	20