Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi 2 kun

Vaqt davri: 2026-10-07 19:17 — 2026-10-09 19:17 UTC

Birinchi qayd etilgan narx: 119,722.85 AUD
2026-10-07 19:59 UTC
Oxirgi qayd etilgan narx: 118,013.29 AUD
2026-10-09 18:59 UTC
Eng yuqori qayd etilgan narx: 119,850.11 AUD
2026-10-08 00:59 UTC
Eng past qayd etilgan narx: 115,904.49 AUD
2026-10-08 17:59 UTC
O‘zgarish: -1,709.57 AUD
-1.43%
Yozuvlar: 48

Yozuvlar orasidagi eng katta oraliq: 01:00:01.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-07 19:59	119,722.85 AUD	119,722.85 AUD	119,722.85 AUD	119,722.85 AUD	—	1
2026-10-07 20:59	119,753.68 AUD	119,753.68 AUD	119,753.68 AUD	119,753.68 AUD	—	1
2026-10-07 21:59	119,434.89 AUD	119,434.89 AUD	119,434.89 AUD	119,434.89 AUD	—	1
2026-10-07 22:59	119,522.09 AUD	119,522.09 AUD	119,522.09 AUD	119,522.09 AUD	—	1
2026-10-07 23:59	119,602.26 AUD	119,602.26 AUD	119,602.26 AUD	119,602.26 AUD	—	1
2026-10-08 00:59	119,850.11 AUD	119,850.11 AUD	119,850.11 AUD	119,850.11 AUD	—	1
2026-10-08 01:59	119,351.58 AUD	119,351.58 AUD	119,351.58 AUD	119,351.58 AUD	—	1
2026-10-08 02:59	119,389.89 AUD	119,389.89 AUD	119,389.89 AUD	119,389.89 AUD	—	1
2026-10-08 03:59	118,951.37 AUD	118,951.37 AUD	118,951.37 AUD	118,951.37 AUD	—	1
2026-10-08 04:59	118,682.47 AUD	118,682.47 AUD	118,682.47 AUD	118,682.47 AUD	—	1
2026-10-08 05:59	119,026.09 AUD	119,026.09 AUD	119,026.09 AUD	119,026.09 AUD	—	1
2026-10-08 06:59	119,151.07 AUD	119,151.07 AUD	119,151.07 AUD	119,151.07 AUD	—	1
2026-10-08 07:59	119,323.28 AUD	119,323.28 AUD	119,323.28 AUD	119,323.28 AUD	—	1
2026-10-08 08:59	119,049.54 AUD	119,049.54 AUD	119,049.54 AUD	119,049.54 AUD	—	1
2026-10-08 09:59	119,429.53 AUD	119,429.53 AUD	119,429.53 AUD	119,429.53 AUD	—	1
2026-10-08 10:59	118,987.04 AUD	118,987.04 AUD	118,987.04 AUD	118,987.04 AUD	—	1
2026-10-08 11:59	118,826.01 AUD	118,826.01 AUD	118,826.01 AUD	118,826.01 AUD	—	1
2026-10-08 12:59	118,444.98 AUD	118,444.98 AUD	118,444.98 AUD	118,444.98 AUD	—	1
2026-10-08 13:59	117,987.91 AUD	117,987.91 AUD	117,987.91 AUD	117,987.91 AUD	—	1
2026-10-08 14:59	118,615.63 AUD	118,615.63 AUD	118,615.63 AUD	118,615.63 AUD	—	1
2026-10-08 15:59	116,699.23 AUD	116,699.23 AUD	116,699.23 AUD	116,699.23 AUD	—	1
2026-10-08 16:59	116,373.56 AUD	116,373.56 AUD	116,373.56 AUD	116,373.56 AUD	—	1
2026-10-08 17:59	115,904.49 AUD	115,904.49 AUD	115,904.49 AUD	115,904.49 AUD	—	1
2026-10-08 18:59	117,064.92 AUD	117,064.92 AUD	117,064.92 AUD	117,064.92 AUD	—	1
2026-10-08 19:59	117,448.88 AUD	117,448.88 AUD	117,448.88 AUD	117,448.88 AUD	—	1
2026-10-08 20:59	117,438.03 AUD	117,438.03 AUD	117,438.03 AUD	117,438.03 AUD	—	1
2026-10-08 21:59	117,209.31 AUD	117,209.31 AUD	117,209.31 AUD	117,209.31 AUD	—	1
2026-10-08 22:59	117,495.16 AUD	117,495.16 AUD	117,495.16 AUD	117,495.16 AUD	—	1
2026-10-08 23:59	117,353.06 AUD	117,353.06 AUD	117,353.06 AUD	117,353.06 AUD	—	1
2026-10-09 00:59	117,491.53 AUD	117,491.53 AUD	117,491.53 AUD	117,491.53 AUD	—	1
2026-10-09 01:59	117,377.13 AUD	117,377.13 AUD	117,377.13 AUD	117,377.13 AUD	—	1
2026-10-09 02:59	117,735.94 AUD	117,735.94 AUD	117,735.94 AUD	117,735.94 AUD	—	1
2026-10-09 03:59	118,020.44 AUD	118,020.44 AUD	118,020.44 AUD	118,020.44 AUD	—	1
2026-10-09 04:59	117,818.42 AUD	117,818.42 AUD	117,818.42 AUD	117,818.42 AUD	—	1
2026-10-09 05:59	117,868.28 AUD	117,868.28 AUD	117,868.28 AUD	117,868.28 AUD	—	1
2026-10-09 06:59	118,206.88 AUD	118,206.88 AUD	118,206.88 AUD	118,206.88 AUD	—	1
2026-10-09 07:59	118,225.32 AUD	118,225.32 AUD	118,225.32 AUD	118,225.32 AUD	—	1
2026-10-09 08:59	118,385.02 AUD	118,385.02 AUD	118,385.02 AUD	118,385.02 AUD	—	1
2026-10-09 09:59	118,356.44 AUD	118,356.44 AUD	118,356.44 AUD	118,356.44 AUD	—	1
2026-10-09 10:59	118,253.30 AUD	118,253.30 AUD	118,253.30 AUD	118,253.30 AUD	—	1
2026-10-09 11:59	119,095.95 AUD	119,095.95 AUD	119,095.95 AUD	119,095.95 AUD	—	1
2026-10-09 12:59	118,987.00 AUD	118,987.00 AUD	118,987.00 AUD	118,987.00 AUD	—	1
2026-10-09 13:59	118,480.16 AUD	118,480.16 AUD	118,480.16 AUD	118,480.16 AUD	—	1
2026-10-09 14:59	119,050.79 AUD	119,050.79 AUD	119,050.79 AUD	119,050.79 AUD	—	1
2026-10-09 15:59	118,614.93 AUD	118,614.93 AUD	118,614.93 AUD	118,614.93 AUD	—	1
2026-10-09 16:59	118,588.01 AUD	118,588.01 AUD	118,588.01 AUD	118,588.01 AUD	—	1
2026-10-09 17:59	118,451.67 AUD	118,451.67 AUD	118,451.67 AUD	118,451.67 AUD	—	1
2026-10-09 18:59	118,013.29 AUD	118,013.29 AUD	118,013.29 AUD	118,013.29 AUD	—	1