Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi 19 soat

Vaqt davri: 2026-10-15 03:45 — 2026-10-15 22:45 UTC

Birinchi qayd etilgan narx: 116,108.30 AUD
2026-10-15 03:46 UTC
Oxirgi qayd etilgan narx: 119,071.00 AUD
2026-10-15 22:45 UTC
Eng yuqori qayd etilgan narx: 119,325.64 AUD
2026-10-15 17:22 UTC
Eng past qayd etilgan narx: 115,730.89 AUD
2026-10-15 13:56 UTC
O‘zgarish: 2,962.70 AUD
+2.55%
Yozuvlar: 1,138

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 03:46 — 2026-10-15 03:59	116,108.30 AUD	116,253.28 AUD	116,253.28 AUD	115,952.10 AUD	+0.12%	14
2026-10-15 04:00 — 2026-10-15 04:59	116,253.28 AUD	117,198.14 AUD	117,273.28 AUD	116,252.83 AUD	+0.81%	60
2026-10-15 05:00 — 2026-10-15 05:59	117,250.13 AUD	115,821.83 AUD	117,281.60 AUD	115,769.77 AUD	-1.22%	60
2026-10-15 06:00 — 2026-10-15 06:59	115,832.42 AUD	116,394.27 AUD	116,606.37 AUD	115,829.32 AUD	+0.49%	60
2026-10-15 07:00 — 2026-10-15 07:59	116,394.27 AUD	117,457.50 AUD	117,457.50 AUD	116,394.27 AUD	+0.91%	60
2026-10-15 08:01 — 2026-10-15 08:59	117,411.07 AUD	117,186.47 AUD	117,497.40 AUD	117,048.40 AUD	-0.19%	59
2026-10-15 09:00 — 2026-10-15 09:59	117,208.42 AUD	117,360.97 AUD	117,392.82 AUD	117,121.40 AUD	+0.13%	60
2026-10-15 10:00 — 2026-10-15 10:59	117,349.92 AUD	116,920.41 AUD	117,349.92 AUD	116,820.60 AUD	-0.37%	60
2026-10-15 11:00 — 2026-10-15 11:59	116,957.21 AUD	117,071.24 AUD	117,207.82 AUD	116,730.35 AUD	+0.10%	60
2026-10-15 12:00 — 2026-10-15 12:59	117,040.43 AUD	116,683.67 AUD	117,214.37 AUD	116,683.67 AUD	-0.30%	60
2026-10-15 13:00 — 2026-10-15 13:59	116,683.67 AUD	116,113.95 AUD	116,861.66 AUD	115,730.89 AUD	-0.49%	60
2026-10-15 14:00 — 2026-10-15 14:59	116,133.22 AUD	118,262.35 AUD	118,262.35 AUD	116,051.46 AUD	+1.83%	60
2026-10-15 15:00 — 2026-10-15 15:59	118,170.10 AUD	119,149.11 AUD	119,187.18 AUD	118,098.43 AUD	+0.83%	60
2026-10-15 16:00 — 2026-10-15 16:59	119,197.80 AUD	118,724.69 AUD	119,287.93 AUD	118,536.03 AUD	-0.40%	60
2026-10-15 17:00 — 2026-10-15 17:59	118,734.85 AUD	119,061.43 AUD	119,325.64 AUD	118,724.73 AUD	+0.28%	60
2026-10-15 18:00 — 2026-10-15 18:59	119,080.95 AUD	118,954.24 AUD	119,080.95 AUD	118,556.13 AUD	-0.11%	60
2026-10-15 19:01 — 2026-10-15 19:59	118,957.02 AUD	118,964.81 AUD	119,239.19 AUD	118,957.02 AUD	+0.01%	59
2026-10-15 20:00 — 2026-10-15 20:59	118,961.08 AUD	118,447.08 AUD	119,023.42 AUD	118,397.23 AUD	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	118,447.08 AUD	118,960.72 AUD	118,960.72 AUD	118,411.08 AUD	+0.43%	60
2026-10-15 22:00 — 2026-10-15 22:45	118,960.72 AUD	119,071.00 AUD	119,197.21 AUD	118,933.68 AUD	+0.09%	46