Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi 19 soat

Vaqt davri: 2026-10-10 14:21 — 2026-10-11 09:21 UTC

Birinchi qayd etilgan narx: 118,470.61 AUD
2026-10-10 14:22 UTC
Oxirgi qayd etilgan narx: 118,800.35 AUD
2026-10-11 09:21 UTC
Eng yuqori qayd etilgan narx: 119,034.88 AUD
2026-10-11 07:06 UTC
Eng past qayd etilgan narx: 118,467.60 AUD
2026-10-11 04:03 UTC
O‘zgarish: 329.75 AUD
+0.28%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 14:22 — 2026-10-10 14:59	118,470.61 AUD	118,735.88 AUD	118,809.16 AUD	118,469.19 AUD	+0.22%	38
2026-10-10 15:00 — 2026-10-10 15:59	118,734.65 AUD	118,730.65 AUD	118,816.56 AUD	118,685.34 AUD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	118,730.65 AUD	118,752.14 AUD	118,840.22 AUD	118,730.65 AUD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	118,752.14 AUD	118,925.35 AUD	118,969.31 AUD	118,752.14 AUD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	118,925.35 AUD	118,783.35 AUD	118,925.35 AUD	118,745.00 AUD	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	118,786.03 AUD	118,860.15 AUD	118,872.47 AUD	118,782.56 AUD	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	118,857.68 AUD	118,827.54 AUD	118,884.30 AUD	118,794.44 AUD	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	118,811.17 AUD	118,812.29 AUD	118,877.22 AUD	118,777.10 AUD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	118,812.29 AUD	118,863.44 AUD	118,863.44 AUD	118,700.91 AUD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	118,863.44 AUD	118,725.98 AUD	118,885.51 AUD	118,725.98 AUD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	118,725.85 AUD	118,686.78 AUD	118,780.71 AUD	118,686.78 AUD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	118,677.91 AUD	118,772.06 AUD	118,839.78 AUD	118,677.91 AUD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	118,772.06 AUD	118,888.38 AUD	118,936.29 AUD	118,765.93 AUD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	118,888.38 AUD	118,536.32 AUD	118,888.38 AUD	118,524.29 AUD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	118,538.30 AUD	118,774.03 AUD	118,777.11 AUD	118,467.60 AUD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	118,775.30 AUD	118,810.18 AUD	118,857.08 AUD	118,775.30 AUD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	118,808.74 AUD	118,974.49 AUD	119,008.25 AUD	118,794.39 AUD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	118,978.44 AUD	118,762.26 AUD	119,034.88 AUD	118,758.14 AUD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	118,760.17 AUD	118,830.60 AUD	118,863.23 AUD	118,759.03 AUD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:21	118,830.78 AUD	118,800.35 AUD	118,863.48 AUD	118,780.26 AUD	-0.03%	22