Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-09 19:14 — 2026-10-09 19:54 UTC

Birinchi qayd etilgan narx: 118,013.62 AUD
2026-10-09 19:15 UTC
Oxirgi qayd etilgan narx: 117,722.40 AUD
2026-10-09 19:54 UTC
Eng yuqori qayd etilgan narx: 118,060.60 AUD
2026-10-09 19:17 UTC
Eng past qayd etilgan narx: 117,722.40 AUD
2026-10-09 19:54 UTC
O‘zgarish: -291.22 AUD
-0.25%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 19:15	118,013.62 AUD	118,013.62 AUD	118,013.62 AUD	118,013.62 AUD	—	1
2026-10-09 19:16 — 2026-10-09 19:17	118,013.62 AUD	118,060.60 AUD	118,060.60 AUD	118,013.62 AUD	+0.04%	2
2026-10-09 19:18 — 2026-10-09 19:19	118,054.63 AUD	118,054.63 AUD	118,054.63 AUD	118,054.63 AUD	0.00%	2
2026-10-09 19:20 — 2026-10-09 19:21	118,007.89 AUD	118,007.89 AUD	118,007.89 AUD	118,007.89 AUD	0.00%	2
2026-10-09 19:22 — 2026-10-09 19:23	118,038.74 AUD	118,033.62 AUD	118,038.74 AUD	118,033.62 AUD	0.00%	2
2026-10-09 19:24 — 2026-10-09 19:25	118,033.62 AUD	118,035.61 AUD	118,035.61 AUD	118,033.62 AUD	+0.00%	2
2026-10-09 19:26 — 2026-10-09 19:27	118,035.61 AUD	118,050.43 AUD	118,050.43 AUD	118,035.61 AUD	+0.01%	2
2026-10-09 19:28 — 2026-10-09 19:29	118,053.28 AUD	118,053.28 AUD	118,053.28 AUD	118,053.28 AUD	0.00%	2
2026-10-09 19:30 — 2026-10-09 19:31	117,979.17 AUD	117,979.17 AUD	117,979.17 AUD	117,979.17 AUD	0.00%	2
2026-10-09 19:32 — 2026-10-09 19:33	118,000.42 AUD	117,976.90 AUD	118,000.42 AUD	117,976.90 AUD	-0.02%	2
2026-10-09 19:34 — 2026-10-09 19:35	117,976.90 AUD	117,990.46 AUD	117,990.46 AUD	117,976.90 AUD	+0.01%	2
2026-10-09 19:36 — 2026-10-09 19:37	117,968.10 AUD	117,968.10 AUD	117,968.10 AUD	117,968.10 AUD	0.00%	2
2026-10-09 19:38 — 2026-10-09 19:39	117,990.03 AUD	117,990.03 AUD	117,990.03 AUD	117,990.03 AUD	0.00%	2
2026-10-09 19:40 — 2026-10-09 19:41	117,949.21 AUD	117,949.21 AUD	117,949.21 AUD	117,949.21 AUD	0.00%	2
2026-10-09 19:42 — 2026-10-09 19:43	117,924.86 AUD	117,924.86 AUD	117,924.86 AUD	117,924.86 AUD	0.00%	2
2026-10-09 19:44 — 2026-10-09 19:45	117,902.60 AUD	117,886.34 AUD	117,902.60 AUD	117,886.34 AUD	-0.01%	2
2026-10-09 19:46 — 2026-10-09 19:47	117,886.34 AUD	117,899.94 AUD	117,899.94 AUD	117,886.34 AUD	+0.01%	2
2026-10-09 19:48 — 2026-10-09 19:49	117,899.94 AUD	117,868.84 AUD	117,899.94 AUD	117,868.84 AUD	-0.03%	2
2026-10-09 19:50 — 2026-10-09 19:51	117,834.24 AUD	117,834.24 AUD	117,834.24 AUD	117,834.24 AUD	0.00%	2
2026-10-09 19:52 — 2026-10-09 19:53	117,807.21 AUD	117,807.21 AUD	117,807.21 AUD	117,807.21 AUD	0.00%	2
2026-10-09 19:54	117,722.40 AUD	117,722.40 AUD	117,722.40 AUD	117,722.40 AUD	—	1