Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi 20 soat

Vaqt davri: 2026-10-14 14:49 — 2026-10-15 10:49 UTC

Birinchi qayd etilgan narx: 2,629,795.90 TWD
2026-10-14 14:49 UTC
Oxirgi qayd etilgan narx: 2,617,913.12 TWD
2026-10-15 10:48 UTC
Eng yuqori qayd etilgan narx: 2,641,998.71 TWD
2026-10-15 01:44 UTC
Eng past qayd etilgan narx: 2,601,900.97 TWD
2026-10-15 02:34 UTC
O‘zgarish: -11,882.78 TWD
-0.45%
Yozuvlar: 1,199

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 14:49 — 2026-10-14 14:59	2,629,795.90 TWD	2,628,279.95 TWD	2,629,795.90 TWD	2,625,435.97 TWD	-0.06%	11
2026-10-14 15:00 — 2026-10-14 15:59	2,628,279.95 TWD	2,623,329.08 TWD	2,635,159.61 TWD	2,623,329.08 TWD	-0.19%	60
2026-10-14 16:00 — 2026-10-14 16:59	2,622,443.33 TWD	2,630,068.55 TWD	2,635,707.75 TWD	2,621,981.36 TWD	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	2,632,880.41 TWD	2,621,240.36 TWD	2,638,159.04 TWD	2,616,541.29 TWD	-0.44%	60
2026-10-14 18:00 — 2026-10-14 18:59	2,620,952.08 TWD	2,623,794.91 TWD	2,624,734.04 TWD	2,616,687.08 TWD	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	2,623,794.91 TWD	2,624,125.59 TWD	2,628,532.21 TWD	2,617,303.13 TWD	+0.01%	60
2026-10-14 20:00 — 2026-10-14 20:59	2,624,035.87 TWD	2,627,539.29 TWD	2,633,446.21 TWD	2,622,084.24 TWD	+0.13%	60
2026-10-14 21:00 — 2026-10-14 21:59	2,626,232.17 TWD	2,628,193.19 TWD	2,634,511.18 TWD	2,624,015.46 TWD	+0.07%	60
2026-10-14 22:00 — 2026-10-14 22:59	2,628,855.09 TWD	2,625,363.69 TWD	2,628,855.09 TWD	2,618,854.80 TWD	-0.13%	60
2026-10-14 23:00 — 2026-10-14 23:59	2,625,319.75 TWD	2,625,678.65 TWD	2,627,125.18 TWD	2,621,149.92 TWD	+0.01%	60
2026-10-15 00:00 — 2026-10-15 00:59	2,627,543.14 TWD	2,625,764.74 TWD	2,632,227.20 TWD	2,620,618.96 TWD	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	2,625,543.90 TWD	2,636,081.39 TWD	2,641,998.71 TWD	2,625,543.90 TWD	+0.40%	60
2026-10-15 02:00 — 2026-10-15 02:59	2,636,081.39 TWD	2,631,945.97 TWD	2,638,382.16 TWD	2,601,900.97 TWD	-0.16%	60
2026-10-15 03:00 — 2026-10-15 03:59	2,632,031.59 TWD	2,615,643.96 TWD	2,632,031.59 TWD	2,608,964.46 TWD	-0.62%	60
2026-10-15 04:00 — 2026-10-15 04:59	2,615,643.96 TWD	2,637,196.97 TWD	2,640,082.21 TWD	2,614,724.31 TWD	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	2,638,366.77 TWD	2,607,632.37 TWD	2,640,806.10 TWD	2,607,632.37 TWD	-1.16%	60
2026-10-15 06:00 — 2026-10-15 06:59	2,607,870.60 TWD	2,619,330.84 TWD	2,624,851.32 TWD	2,605,044.00 TWD	+0.44%	60
2026-10-15 07:00 — 2026-10-15 07:59	2,619,330.84 TWD	2,639,346.56 TWD	2,639,346.56 TWD	2,615,973.90 TWD	+0.76%	60
2026-10-15 08:01 — 2026-10-15 08:59	2,638,303.22 TWD	2,629,693.16 TWD	2,640,807.82 TWD	2,627,442.23 TWD	-0.33%	59
2026-10-15 09:00 — 2026-10-15 09:59	2,630,185.65 TWD	2,629,573.21 TWD	2,633,168.01 TWD	2,628,019.25 TWD	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:48	2,629,325.54 TWD	2,617,913.12 TWD	2,629,325.54 TWD	2,617,913.12 TWD	-0.43%	49