Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi kun

Vaqt davri: 2026-11-03 09:51 — 2026-11-04 09:51 UTC

Birinchi qayd etilgan narx: 2,523,997.08 TWD
2026-11-03 09:52 UTC
Oxirgi qayd etilgan narx: 2,576,929.01 TWD
2026-11-04 09:51 UTC
Eng yuqori qayd etilgan narx: 2,577,838.12 TWD
2026-11-04 09:02 UTC
Eng past qayd etilgan narx: 2,490,339.62 TWD
2026-11-04 03:11 UTC
O‘zgarish: 52,931.92 TWD
+2.10%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 09:52 — 2026-11-03 09:59	2,523,997.08 TWD	2,524,538.49 TWD	2,524,538.49 TWD	2,521,227.02 TWD	+0.02%	8
2026-11-03 10:00 — 2026-11-03 10:59	2,524,195.23 TWD	2,525,503.09 TWD	2,526,014.33 TWD	2,522,278.45 TWD	+0.05%	60
2026-11-03 11:00 — 2026-11-03 11:59	2,525,503.09 TWD	2,526,088.76 TWD	2,531,416.84 TWD	2,524,856.28 TWD	+0.02%	60
2026-11-03 12:00 — 2026-11-03 12:59	2,526,655.78 TWD	2,536,001.32 TWD	2,538,904.84 TWD	2,521,938.71 TWD	+0.37%	60
2026-11-03 13:00 — 2026-11-03 13:59	2,536,350.85 TWD	2,533,249.05 TWD	2,544,146.89 TWD	2,533,249.05 TWD	-0.12%	60
2026-11-03 14:00 — 2026-11-03 14:59	2,534,903.34 TWD	2,535,684.32 TWD	2,536,280.79 TWD	2,527,213.87 TWD	+0.03%	60
2026-11-03 15:00 — 2026-11-03 15:59	2,534,484.85 TWD	2,547,803.38 TWD	2,547,803.38 TWD	2,532,531.31 TWD	+0.53%	60
2026-11-03 16:00 — 2026-11-03 16:59	2,546,672.21 TWD	2,547,073.97 TWD	2,547,073.97 TWD	2,536,462.03 TWD	+0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	2,547,947.62 TWD	2,546,121.95 TWD	2,549,618.30 TWD	2,545,614.11 TWD	-0.07%	60
2026-11-03 18:00 — 2026-11-03 18:59	2,546,121.95 TWD	2,542,383.90 TWD	2,551,816.65 TWD	2,542,383.90 TWD	-0.15%	60
2026-11-03 19:00 — 2026-11-03 19:59	2,542,945.30 TWD	2,542,303.19 TWD	2,546,812.83 TWD	2,542,048.69 TWD	-0.03%	60
2026-11-03 20:00 — 2026-11-03 20:59	2,543,811.86 TWD	2,553,048.22 TWD	2,553,728.71 TWD	2,543,811.86 TWD	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	2,554,897.30 TWD	2,554,114.19 TWD	2,558,009.04 TWD	2,552,257.17 TWD	-0.03%	60
2026-11-03 22:00 — 2026-11-03 22:59	2,554,315.23 TWD	2,551,470.04 TWD	2,554,315.23 TWD	2,548,579.86 TWD	-0.11%	60
2026-11-03 23:00 — 2026-11-03 23:59	2,551,780.07 TWD	2,537,425.45 TWD	2,552,316.71 TWD	2,537,425.45 TWD	-0.56%	60
2026-11-04 00:00 — 2026-11-04 00:59	2,535,359.82 TWD	2,525,058.75 TWD	2,536,131.19 TWD	2,515,894.47 TWD	-0.41%	60
2026-11-04 01:00 — 2026-11-04 01:59	2,524,703.35 TWD	2,526,676.41 TWD	2,532,248.38 TWD	2,518,312.19 TWD	+0.08%	60
2026-11-04 02:00 — 2026-11-04 02:59	2,526,676.41 TWD	2,514,850.65 TWD	2,531,138.75 TWD	2,513,540.92 TWD	-0.47%	60
2026-11-04 03:00 — 2026-11-04 03:59	2,514,850.65 TWD	2,511,764.38 TWD	2,514,850.65 TWD	2,490,339.62 TWD	-0.12%	60
2026-11-04 04:00 — 2026-11-04 04:59	2,513,445.84 TWD	2,539,885.58 TWD	2,539,885.58 TWD	2,511,950.27 TWD	+1.05%	60
2026-11-04 05:00 — 2026-11-04 05:59	2,541,907.74 TWD	2,552,202.50 TWD	2,559,234.63 TWD	2,536,751.67 TWD	+0.41%	60
2026-11-04 06:00 — 2026-11-04 06:59	2,549,486.01 TWD	2,557,211.84 TWD	2,558,387.67 TWD	2,549,486.01 TWD	+0.30%	60
2026-11-04 07:00 — 2026-11-04 07:59	2,557,211.84 TWD	2,560,465.44 TWD	2,567,360.08 TWD	2,554,504.61 TWD	+0.13%	60
2026-11-04 08:00 — 2026-11-04 08:59	2,560,465.44 TWD	2,575,967.45 TWD	2,576,417.58 TWD	2,560,465.44 TWD	+0.61%	60
2026-11-04 09:00 — 2026-11-04 09:51	2,574,566.28 TWD	2,576,929.01 TWD	2,577,838.12 TWD	2,572,735.10 TWD	+0.09%	52