Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi kun

Vaqt davri: 2026-10-30 12:20 — 2026-10-31 12:20 UTC

Birinchi qayd etilgan narx: 2,524,414.11 TWD
2026-10-30 12:21 UTC
Oxirgi qayd etilgan narx: 2,528,414.20 TWD
2026-10-31 12:20 UTC
Eng yuqori qayd etilgan narx: 2,540,591.74 TWD
2026-10-30 15:22 UTC
Eng past qayd etilgan narx: 2,491,170.98 TWD
2026-10-30 19:37 UTC
O‘zgarish: 4,000.09 TWD
+0.16%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 12:21 — 2026-10-30 12:59	2,524,414.11 TWD	2,520,423.64 TWD	2,524,848.42 TWD	2,519,447.39 TWD	-0.16%	39
2026-10-30 13:00 — 2026-10-30 13:59	2,521,645.58 TWD	2,499,261.51 TWD	2,521,645.58 TWD	2,498,478.24 TWD	-0.89%	60
2026-10-30 14:00 — 2026-10-30 14:59	2,500,310.63 TWD	2,513,410.97 TWD	2,513,410.97 TWD	2,500,310.63 TWD	+0.52%	60
2026-10-30 15:00 — 2026-10-30 15:59	2,513,221.55 TWD	2,526,685.73 TWD	2,540,591.74 TWD	2,513,221.55 TWD	+0.54%	60
2026-10-30 16:00 — 2026-10-30 16:59	2,527,155.17 TWD	2,519,391.62 TWD	2,528,985.90 TWD	2,519,076.33 TWD	-0.31%	60
2026-10-30 17:00 — 2026-10-30 17:59	2,518,940.46 TWD	2,514,988.14 TWD	2,521,579.87 TWD	2,514,988.14 TWD	-0.16%	60
2026-10-30 18:00 — 2026-10-30 18:59	2,515,175.36 TWD	2,491,706.48 TWD	2,516,028.14 TWD	2,491,706.48 TWD	-0.93%	60
2026-10-30 19:00 — 2026-10-30 19:59	2,492,742.75 TWD	2,506,800.93 TWD	2,507,260.52 TWD	2,491,170.98 TWD	+0.56%	60
2026-10-30 20:00 — 2026-10-30 20:59	2,506,796.68 TWD	2,508,643.93 TWD	2,509,234.36 TWD	2,504,460.60 TWD	+0.07%	60
2026-10-30 21:00 — 2026-10-30 21:59	2,508,643.93 TWD	2,500,877.75 TWD	2,508,643.93 TWD	2,499,459.69 TWD	-0.31%	60
2026-10-30 22:00 — 2026-10-30 22:59	2,501,100.97 TWD	2,508,377.81 TWD	2,508,388.39 TWD	2,500,135.69 TWD	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	2,508,263.13 TWD	2,519,016.00 TWD	2,519,651.27 TWD	2,507,283.61 TWD	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	2,519,126.88 TWD	2,524,958.90 TWD	2,525,407.69 TWD	2,517,795.52 TWD	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	2,525,109.71 TWD	2,521,679.16 TWD	2,528,222.29 TWD	2,521,597.40 TWD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	2,521,612.61 TWD	2,523,486.62 TWD	2,525,010.03 TWD	2,519,983.15 TWD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	2,523,489.12 TWD	2,514,484.37 TWD	2,523,489.12 TWD	2,514,484.37 TWD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	2,514,484.37 TWD	2,513,643.26 TWD	2,518,679.26 TWD	2,513,585.16 TWD	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	2,513,643.26 TWD	2,517,523.17 TWD	2,518,843.07 TWD	2,513,558.94 TWD	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	2,517,535.29 TWD	2,522,747.42 TWD	2,523,294.27 TWD	2,517,535.29 TWD	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	2,522,774.53 TWD	2,520,860.23 TWD	2,523,875.98 TWD	2,519,932.19 TWD	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	2,520,792.44 TWD	2,520,192.28 TWD	2,523,158.58 TWD	2,518,216.41 TWD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	2,520,257.28 TWD	2,523,500.56 TWD	2,524,199.00 TWD	2,520,257.28 TWD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	2,523,491.79 TWD	2,522,617.15 TWD	2,526,085.14 TWD	2,522,561.09 TWD	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	2,522,523.59 TWD	2,529,484.72 TWD	2,529,484.72 TWD	2,522,471.64 TWD	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:20	2,529,387.94 TWD	2,528,414.20 TWD	2,529,569.96 TWD	2,527,671.41 TWD	-0.04%	21