Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi kun

Vaqt davri: 2026-10-28 02:23 — 2026-10-29 02:23 UTC

Birinchi qayd etilgan narx: 2,623,925.33 TWD
2026-10-28 02:24 UTC
Oxirgi qayd etilgan narx: 2,594,611.76 TWD
2026-10-29 02:23 UTC
Eng yuqori qayd etilgan narx: 2,644,217.95 TWD
2026-10-28 08:46 UTC
Eng past qayd etilgan narx: 2,592,071.62 TWD
2026-10-29 02:02 UTC
O‘zgarish: -29,313.57 TWD
-1.12%
Yozuvlar: 1,439

Yozuvlar orasidagi eng katta oraliq: 00:02:01.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 02:24 — 2026-10-28 02:59	2,623,925.33 TWD	2,622,634.84 TWD	2,623,925.33 TWD	2,618,988.08 TWD	-0.05%	36
2026-10-28 03:00 — 2026-10-28 03:59	2,622,551.94 TWD	2,627,960.79 TWD	2,630,867.66 TWD	2,619,996.85 TWD	+0.21%	60
2026-10-28 04:00 — 2026-10-28 04:59	2,627,565.38 TWD	2,624,526.29 TWD	2,627,980.97 TWD	2,622,341.13 TWD	-0.12%	60
2026-10-28 05:00 — 2026-10-28 05:59	2,624,560.01 TWD	2,620,321.74 TWD	2,626,060.95 TWD	2,620,321.74 TWD	-0.16%	60
2026-10-28 06:00 — 2026-10-28 06:59	2,620,582.40 TWD	2,618,558.70 TWD	2,622,213.66 TWD	2,617,687.00 TWD	-0.08%	60
2026-10-28 07:00 — 2026-10-28 07:59	2,618,456.46 TWD	2,623,041.55 TWD	2,623,413.79 TWD	2,618,221.43 TWD	+0.18%	60
2026-10-28 08:00 — 2026-10-28 08:59	2,624,483.03 TWD	2,638,430.53 TWD	2,644,217.95 TWD	2,624,483.03 TWD	+0.53%	60
2026-10-28 09:00 — 2026-10-28 09:59	2,639,142.57 TWD	2,637,443.42 TWD	2,640,013.77 TWD	2,634,506.66 TWD	-0.06%	60
2026-10-28 10:00 — 2026-10-28 10:59	2,637,443.42 TWD	2,639,477.37 TWD	2,640,336.91 TWD	2,636,495.18 TWD	+0.08%	60
2026-10-28 11:00 — 2026-10-28 11:59	2,638,519.37 TWD	2,632,426.76 TWD	2,638,519.37 TWD	2,632,426.76 TWD	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	2,632,778.17 TWD	2,613,675.98 TWD	2,632,778.17 TWD	2,613,675.98 TWD	-0.73%	60
2026-10-28 13:00 — 2026-10-28 13:59	2,613,660.87 TWD	2,610,209.37 TWD	2,616,245.53 TWD	2,605,462.91 TWD	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	2,612,118.59 TWD	2,608,406.21 TWD	2,616,361.94 TWD	2,606,290.14 TWD	-0.14%	60
2026-10-28 15:00 — 2026-10-28 15:59	2,609,151.99 TWD	2,609,423.53 TWD	2,615,010.15 TWD	2,608,137.06 TWD	+0.01%	60
2026-10-28 16:00 — 2026-10-28 16:59	2,609,414.02 TWD	2,612,462.77 TWD	2,613,747.73 TWD	2,606,033.48 TWD	+0.12%	60
2026-10-28 17:00 — 2026-10-28 17:59	2,612,802.03 TWD	2,622,718.88 TWD	2,622,718.88 TWD	2,607,103.97 TWD	+0.38%	60
2026-10-28 18:00 — 2026-10-28 18:59	2,621,923.65 TWD	2,619,482.97 TWD	2,632,050.71 TWD	2,616,895.50 TWD	-0.09%	60
2026-10-28 19:00 — 2026-10-28 19:59	2,622,417.87 TWD	2,637,391.26 TWD	2,637,391.26 TWD	2,621,623.75 TWD	+0.57%	60
2026-10-28 20:00 — 2026-10-28 20:59	2,638,288.00 TWD	2,630,583.44 TWD	2,644,153.41 TWD	2,622,774.13 TWD	-0.29%	60
2026-10-28 21:00 — 2026-10-28 21:59	2,630,583.44 TWD	2,635,340.84 TWD	2,637,849.35 TWD	2,629,469.53 TWD	+0.18%	59
2026-10-28 22:00 — 2026-10-28 22:59	2,635,340.84 TWD	2,633,138.57 TWD	2,636,210.66 TWD	2,629,090.22 TWD	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	2,633,097.47 TWD	2,632,694.05 TWD	2,633,387.28 TWD	2,629,021.81 TWD	-0.02%	60
2026-10-29 00:00 — 2026-10-29 00:59	2,632,694.05 TWD	2,624,282.33 TWD	2,633,469.02 TWD	2,624,282.33 TWD	-0.32%	60
2026-10-29 01:00 — 2026-10-29 01:59	2,624,584.02 TWD	2,599,263.60 TWD	2,624,584.02 TWD	2,598,245.64 TWD	-0.96%	60
2026-10-29 02:00 — 2026-10-29 02:23	2,596,565.18 TWD	2,594,611.76 TWD	2,598,325.03 TWD	2,592,071.62 TWD	-0.08%	24