Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi 19 soat

Vaqt davri: 2026-10-24 20:48 — 2026-10-25 15:48 UTC

Birinchi qayd etilgan narx: 2,622,461.21 TWD
2026-10-24 20:49 UTC
Oxirgi qayd etilgan narx: 2,625,977.77 TWD
2026-10-25 15:48 UTC
Eng yuqori qayd etilgan narx: 2,637,626.92 TWD
2026-10-25 03:23 UTC
Eng past qayd etilgan narx: 2,608,272.88 TWD
2026-10-25 09:20 UTC
O‘zgarish: 3,516.56 TWD
+0.13%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 20:49 — 2026-10-24 20:59	2,622,461.21 TWD	2,622,321.22 TWD	2,622,728.05 TWD	2,622,321.22 TWD	-0.01%	11
2026-10-24 21:00 — 2026-10-24 21:59	2,621,798.28 TWD	2,618,168.77 TWD	2,621,798.28 TWD	2,615,326.27 TWD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	2,618,168.77 TWD	2,623,677.76 TWD	2,624,459.89 TWD	2,617,954.97 TWD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	2,623,053.41 TWD	2,634,274.00 TWD	2,634,274.05 TWD	2,622,594.51 TWD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	2,633,611.17 TWD	2,633,376.43 TWD	2,633,641.99 TWD	2,629,502.97 TWD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	2,633,538.87 TWD	2,632,076.21 TWD	2,633,538.87 TWD	2,629,892.73 TWD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	2,632,076.21 TWD	2,634,729.06 TWD	2,636,340.11 TWD	2,631,244.34 TWD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	2,634,723.97 TWD	2,632,520.77 TWD	2,637,626.92 TWD	2,632,520.77 TWD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	2,632,520.77 TWD	2,635,295.53 TWD	2,635,329.63 TWD	2,631,430.72 TWD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	2,635,258.09 TWD	2,623,430.90 TWD	2,635,258.09 TWD	2,621,304.36 TWD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	2,623,429.35 TWD	2,620,222.76 TWD	2,625,899.87 TWD	2,619,423.05 TWD	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	2,620,332.72 TWD	2,626,889.89 TWD	2,627,387.27 TWD	2,620,332.72 TWD	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	2,626,064.63 TWD	2,617,493.29 TWD	2,626,556.38 TWD	2,617,207.45 TWD	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	2,617,493.29 TWD	2,614,982.53 TWD	2,618,481.47 TWD	2,608,272.88 TWD	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	2,614,821.03 TWD	2,612,688.68 TWD	2,617,383.69 TWD	2,611,833.40 TWD	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	2,612,688.68 TWD	2,623,726.00 TWD	2,624,544.16 TWD	2,612,688.68 TWD	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	2,623,726.00 TWD	2,618,906.40 TWD	2,623,726.00 TWD	2,615,322.87 TWD	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	2,618,933.61 TWD	2,616,879.12 TWD	2,618,982.21 TWD	2,612,714.92 TWD	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	2,616,842.28 TWD	2,623,846.62 TWD	2,623,846.62 TWD	2,614,433.59 TWD	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:48	2,624,149.38 TWD	2,625,977.77 TWD	2,628,935.18 TWD	2,622,269.07 TWD	+0.07%	49