Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi 19 soat

Vaqt davri: 2026-10-19 18:41 — 2026-10-20 13:41 UTC

Birinchi qayd etilgan narx: 2,659,857.44 TWD
2026-10-19 18:42 UTC
Oxirgi qayd etilgan narx: 2,666,126.40 TWD
2026-10-20 13:41 UTC
Eng yuqori qayd etilgan narx: 2,676,567.13 TWD
2026-10-20 03:57 UTC
Eng past qayd etilgan narx: 2,639,542.73 TWD
2026-10-20 01:17 UTC
O‘zgarish: 6,268.95 TWD
+0.24%
Yozuvlar: 1,138

Yozuvlar orasidagi eng katta oraliq: 00:03:01.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 18:42 — 2026-10-19 18:59	2,659,857.44 TWD	2,661,482.90 TWD	2,661,482.90 TWD	2,658,794.06 TWD	+0.06%	18
2026-10-19 19:00 — 2026-10-19 19:59	2,660,864.78 TWD	2,656,491.72 TWD	2,663,597.95 TWD	2,655,902.37 TWD	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	2,656,305.69 TWD	2,661,408.90 TWD	2,663,627.44 TWD	2,656,305.69 TWD	+0.19%	60
2026-10-19 21:00 — 2026-10-19 21:59	2,661,589.59 TWD	2,662,404.18 TWD	2,667,297.33 TWD	2,661,589.59 TWD	+0.03%	60
2026-10-19 22:00 — 2026-10-19 22:59	2,662,860.45 TWD	2,664,212.53 TWD	2,669,986.42 TWD	2,662,860.45 TWD	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	2,663,929.86 TWD	2,660,932.69 TWD	2,665,543.76 TWD	2,660,932.69 TWD	-0.11%	60
2026-10-20 00:02 — 2026-10-20 00:59	2,660,492.79 TWD	2,650,053.26 TWD	2,660,492.79 TWD	2,646,987.27 TWD	-0.39%	58
2026-10-20 01:00 — 2026-10-20 01:59	2,652,525.99 TWD	2,659,828.70 TWD	2,659,828.70 TWD	2,639,542.73 TWD	+0.28%	60
2026-10-20 02:00 — 2026-10-20 02:59	2,659,045.86 TWD	2,665,539.51 TWD	2,666,713.83 TWD	2,652,079.49 TWD	+0.24%	60
2026-10-20 03:00 — 2026-10-20 03:59	2,665,539.51 TWD	2,674,621.53 TWD	2,676,567.13 TWD	2,664,243.71 TWD	+0.34%	60
2026-10-20 04:00 — 2026-10-20 04:59	2,675,683.55 TWD	2,668,009.98 TWD	2,675,909.99 TWD	2,666,424.60 TWD	-0.29%	60
2026-10-20 05:00 — 2026-10-20 05:59	2,668,136.49 TWD	2,668,184.25 TWD	2,674,131.71 TWD	2,665,230.43 TWD	+0.00%	60
2026-10-20 06:00 — 2026-10-20 06:59	2,666,438.18 TWD	2,665,121.88 TWD	2,667,641.67 TWD	2,660,831.65 TWD	-0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	2,665,121.88 TWD	2,657,781.08 TWD	2,667,574.36 TWD	2,657,293.57 TWD	-0.28%	60
2026-10-20 08:00 — 2026-10-20 08:59	2,657,662.04 TWD	2,659,064.08 TWD	2,661,306.54 TWD	2,654,345.29 TWD	+0.05%	60
2026-10-20 09:00 — 2026-10-20 09:59	2,659,064.08 TWD	2,659,698.40 TWD	2,663,031.29 TWD	2,656,011.27 TWD	+0.02%	60
2026-10-20 10:00 — 2026-10-20 10:59	2,660,772.04 TWD	2,660,732.85 TWD	2,664,449.89 TWD	2,658,351.69 TWD	0.00%	60
2026-10-20 11:00 — 2026-10-20 11:59	2,661,595.59 TWD	2,661,116.46 TWD	2,665,654.30 TWD	2,659,672.41 TWD	-0.02%	60
2026-10-20 12:00 — 2026-10-20 12:59	2,661,116.46 TWD	2,665,929.77 TWD	2,666,051.59 TWD	2,656,462.78 TWD	+0.18%	60
2026-10-20 13:00 — 2026-10-20 13:41	2,664,569.07 TWD	2,666,126.40 TWD	2,666,126.40 TWD	2,655,424.55 TWD	+0.06%	42