Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi 2 soat

Vaqt davri: 2026-10-09 03:31 — 2026-10-09 05:31 UTC

Birinchi qayd etilgan narx: 2,623,877.67 TWD
2026-10-09 03:32 UTC
Oxirgi qayd etilgan narx: 2,631,414.55 TWD
2026-10-09 05:31 UTC
Eng yuqori qayd etilgan narx: 2,632,921.82 TWD
2026-10-09 04:19 UTC
Eng past qayd etilgan narx: 2,623,270.06 TWD
2026-10-09 03:33 UTC
O‘zgarish: 7,536.88 TWD
+0.29%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 03:32 — 2026-10-09 03:35	2,623,877.67 TWD	2,623,751.72 TWD	2,623,877.67 TWD	2,623,270.06 TWD	0.00%	4
2026-10-09 03:36 — 2026-10-09 03:41	2,623,751.72 TWD	2,625,304.39 TWD	2,625,304.39 TWD	2,623,751.72 TWD	+0.06%	6
2026-10-09 03:42 — 2026-10-09 03:47	2,624,924.17 TWD	2,628,247.70 TWD	2,628,247.70 TWD	2,624,924.17 TWD	+0.13%	6
2026-10-09 03:48 — 2026-10-09 03:53	2,629,256.39 TWD	2,628,701.25 TWD	2,629,617.65 TWD	2,628,701.25 TWD	-0.02%	6
2026-10-09 03:54 — 2026-10-09 03:59	2,628,020.80 TWD	2,628,960.20 TWD	2,628,960.20 TWD	2,628,020.80 TWD	+0.04%	6
2026-10-09 04:00 — 2026-10-09 04:05	2,628,960.20 TWD	2,631,657.19 TWD	2,631,657.19 TWD	2,628,960.20 TWD	+0.10%	6
2026-10-09 04:06 — 2026-10-09 04:11	2,631,657.19 TWD	2,630,842.61 TWD	2,631,657.19 TWD	2,630,409.58 TWD	-0.03%	6
2026-10-09 04:12 — 2026-10-09 04:17	2,631,850.11 TWD	2,632,781.86 TWD	2,632,781.86 TWD	2,631,665.13 TWD	+0.04%	6
2026-10-09 04:18 — 2026-10-09 04:23	2,632,781.86 TWD	2,632,713.23 TWD	2,632,921.82 TWD	2,632,713.23 TWD	0.00%	6
2026-10-09 04:24 — 2026-10-09 04:29	2,632,713.23 TWD	2,630,404.16 TWD	2,632,713.23 TWD	2,630,404.16 TWD	-0.09%	6
2026-10-09 04:30 — 2026-10-09 04:35	2,630,253.04 TWD	2,629,904.65 TWD	2,630,253.04 TWD	2,629,904.65 TWD	-0.01%	6
2026-10-09 04:36 — 2026-10-09 04:41	2,629,904.65 TWD	2,629,511.11 TWD	2,631,000.13 TWD	2,629,511.11 TWD	-0.01%	6
2026-10-09 04:42 — 2026-10-09 04:47	2,628,524.00 TWD	2,627,198.48 TWD	2,628,524.00 TWD	2,626,922.62 TWD	-0.05%	6
2026-10-09 04:48 — 2026-10-09 04:53	2,627,198.48 TWD	2,624,770.03 TWD	2,627,198.48 TWD	2,624,770.03 TWD	-0.09%	6
2026-10-09 04:54 — 2026-10-09 04:59	2,625,198.31 TWD	2,625,242.61 TWD	2,625,242.61 TWD	2,624,742.92 TWD	+0.00%	6
2026-10-09 05:00 — 2026-10-09 05:05	2,624,817.13 TWD	2,625,765.43 TWD	2,625,765.43 TWD	2,623,994.46 TWD	+0.04%	6
2026-10-09 05:06 — 2026-10-09 05:11	2,625,765.43 TWD	2,624,697.63 TWD	2,625,765.43 TWD	2,624,697.63 TWD	-0.04%	6
2026-10-09 05:12 — 2026-10-09 05:17	2,625,929.36 TWD	2,626,982.08 TWD	2,626,982.08 TWD	2,625,929.36 TWD	+0.04%	6
2026-10-09 05:18 — 2026-10-09 05:23	2,626,982.08 TWD	2,628,780.75 TWD	2,631,963.83 TWD	2,626,982.08 TWD	+0.07%	6
2026-10-09 05:24 — 2026-10-09 05:29	2,628,787.10 TWD	2,630,552.74 TWD	2,630,552.74 TWD	2,628,220.82 TWD	+0.07%	6
2026-10-09 05:30 — 2026-10-09 05:31	2,631,414.55 TWD	2,631,414.55 TWD	2,631,414.55 TWD	2,631,414.55 TWD	0.00%	2