Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi oy

Vaqt davri: 2026-09-26 04:26 — 2026-10-27 04:26 UTC

Birinchi qayd etilgan narx: 2,678,100.48 TWD
2026-09-26 23:59 UTC
Oxirgi qayd etilgan narx: 2,604,610.56 TWD
2026-10-26 23:59 UTC
Eng yuqori qayd etilgan narx: 2,772,051.15 TWD
2026-10-02 13:42 UTC
Eng past qayd etilgan narx: 2,569,554.09 TWD
2026-10-08 17:29 UTC
O‘zgarish: -73,489.92 TWD
-2.74%
Yozuvlar: 42,055

Yozuvlar orasidagi eng katta oraliq: 19:01:00.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-26 23:59	2,678,100.48 TWD	2,678,100.48 TWD	2,678,100.48 TWD	2,678,100.48 TWD	—	1
2026-09-27 00:00 — 2026-09-27 23:59	2,678,100.48 TWD	2,686,341.50 TWD	2,698,642.87 TWD	2,668,910.22 TWD	+0.31%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	2,685,174.01 TWD	2,656,148.31 TWD	2,699,071.99 TWD	2,626,615.59 TWD	-1.08%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	2,655,535.28 TWD	2,671,854.69 TWD	2,672,069.29 TWD	2,634,799.65 TWD	+0.61%	398
2026-09-30 01:38 — 2026-09-30 23:59	2,653,231.82 TWD	2,664,281.70 TWD	2,721,791.59 TWD	2,643,953.70 TWD	+0.42%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	2,664,324.26 TWD	2,706,046.45 TWD	2,719,575.74 TWD	2,658,874.93 TWD	+1.57%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	2,706,046.45 TWD	2,689,461.15 TWD	2,772,051.15 TWD	2,674,352.92 TWD	-0.61%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	2,688,974.37 TWD	2,696,996.47 TWD	2,705,184.16 TWD	2,687,114.85 TWD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	2,696,996.47 TWD	2,753,160.32 TWD	2,760,176.78 TWD	2,695,719.93 TWD	+2.08%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	2,753,160.32 TWD	2,725,609.38 TWD	2,762,965.73 TWD	2,699,242.23 TWD	-1.00%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	2,725,609.38 TWD	2,720,496.37 TWD	2,754,096.73 TWD	2,706,784.89 TWD	-0.19%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	2,719,976.70 TWD	2,652,803.00 TWD	2,720,610.89 TWD	2,640,133.53 TWD	-2.47%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	2,652,737.29 TWD	2,607,511.00 TWD	2,659,234.45 TWD	2,569,554.09 TWD	-1.70%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,608,034.49 TWD	2,639,049.89 TWD	2,661,059.03 TWD	2,607,042.51 TWD	+1.19%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,639,049.89 TWD	2,650,182.86 TWD	2,655,614.59 TWD	2,636,275.54 TWD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,650,180.06 TWD	2,671,988.97 TWD	2,686,732.32 TWD	2,644,415.41 TWD	+0.82%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,671,988.97 TWD	2,612,344.05 TWD	2,689,112.64 TWD	2,610,748.33 TWD	-2.23%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,612,344.05 TWD	2,669,745.69 TWD	2,703,241.38 TWD	2,590,763.88 TWD	+2.20%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	2,669,746.82 TWD	2,625,678.65 TWD	2,701,725.00 TWD	2,616,541.29 TWD	-1.65%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,627,543.14 TWD	2,657,113.62 TWD	2,672,194.90 TWD	2,589,203.69 TWD	+1.13%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,657,337.28 TWD	2,645,978.78 TWD	2,682,280.27 TWD	2,623,233.95 TWD	-0.43%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,646,057.05 TWD	2,642,165.16 TWD	2,649,786.30 TWD	2,623,391.82 TWD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	2,642,127.23 TWD	2,657,918.03 TWD	2,666,685.86 TWD	2,618,083.30 TWD	+0.60%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	2,658,338.43 TWD	2,660,932.69 TWD	2,695,272.38 TWD	2,654,835.92 TWD	+0.10%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	2,660,492.79 TWD	2,704,310.03 TWD	2,715,552.70 TWD	2,639,542.73 TWD	+1.65%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	2,704,113.22 TWD	2,723,011.41 TWD	2,751,720.48 TWD	2,678,729.77 TWD	+0.70%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	2,721,351.56 TWD	2,652,111.47 TWD	2,736,846.23 TWD	2,641,096.32 TWD	-2.54%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	2,652,073.19 TWD	2,642,564.49 TWD	2,671,335.36 TWD	2,621,684.63 TWD	-0.36%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	2,642,564.49 TWD	2,634,274.00 TWD	2,642,778.07 TWD	2,583,459.30 TWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	2,633,611.17 TWD	2,609,518.40 TWD	2,637,626.92 TWD	2,601,776.39 TWD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	2,608,093.99 TWD	2,604,610.56 TWD	2,629,043.62 TWD	2,584,722.38 TWD	-0.13%	1,440