Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi 4 hafta

Vaqt davri: 2026-09-14 00:45 — 2026-10-12 00:45 UTC

Birinchi qayd etilgan narx: 2,480,239.67 TWD
2026-09-14 23:59 UTC
Oxirgi qayd etilgan narx: 2,671,988.97 TWD
2026-10-11 23:59 UTC
Eng yuqori qayd etilgan narx: 2,753,160.32 TWD
2026-10-04 23:59 UTC
Eng past qayd etilgan narx: 2,403,152.23 TWD
2026-09-15 23:59 UTC
O‘zgarish: 191,749.30 TWD
+7.73%
Yozuvlar: 27

Yozuvlar orasidagi eng katta oraliq: 1 Kunlar 23:59:59.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-14 23:59	2,480,239.67 TWD	2,480,239.67 TWD	2,480,239.67 TWD	2,480,239.67 TWD	—	1
2026-09-15 23:59	2,403,152.23 TWD	2,403,152.23 TWD	2,403,152.23 TWD	2,403,152.23 TWD	—	1
2026-09-16 23:59	2,425,995.85 TWD	2,425,995.85 TWD	2,425,995.85 TWD	2,425,995.85 TWD	—	1
2026-09-17 23:59	2,434,991.78 TWD	2,434,991.78 TWD	2,434,991.78 TWD	2,434,991.78 TWD	—	1
2026-09-18 23:59	2,572,081.79 TWD	2,572,081.79 TWD	2,572,081.79 TWD	2,572,081.79 TWD	—	1
2026-09-19 23:59	2,582,447.94 TWD	2,582,447.94 TWD	2,582,447.94 TWD	2,582,447.94 TWD	—	1
2026-09-20 23:59	2,583,364.69 TWD	2,583,364.69 TWD	2,583,364.69 TWD	2,583,364.69 TWD	—	1
2026-09-21 23:59	2,749,475.37 TWD	2,749,475.37 TWD	2,749,475.37 TWD	2,749,475.37 TWD	—	1
2026-09-22 23:59	2,730,535.98 TWD	2,730,535.98 TWD	2,730,535.98 TWD	2,730,535.98 TWD	—	1
2026-09-23 23:59	2,683,670.81 TWD	2,683,670.81 TWD	2,683,670.81 TWD	2,683,670.81 TWD	—	1
2026-09-24 23:59	2,685,201.35 TWD	2,685,201.35 TWD	2,685,201.35 TWD	2,685,201.35 TWD	—	1
2026-09-25 23:59	2,666,460.54 TWD	2,666,460.54 TWD	2,666,460.54 TWD	2,666,460.54 TWD	—	1
2026-09-26 23:59	2,678,100.48 TWD	2,678,100.48 TWD	2,678,100.48 TWD	2,678,100.48 TWD	—	1
2026-09-27 23:59	2,686,341.50 TWD	2,686,341.50 TWD	2,686,341.50 TWD	2,686,341.50 TWD	—	1
2026-09-28 23:59	2,656,148.31 TWD	2,656,148.31 TWD	2,656,148.31 TWD	2,656,148.31 TWD	—	1
2026-09-30 23:59	2,664,281.70 TWD	2,664,281.70 TWD	2,664,281.70 TWD	2,664,281.70 TWD	—	1
2026-10-01 23:59	2,706,046.45 TWD	2,706,046.45 TWD	2,706,046.45 TWD	2,706,046.45 TWD	—	1
2026-10-02 23:59	2,689,461.15 TWD	2,689,461.15 TWD	2,689,461.15 TWD	2,689,461.15 TWD	—	1
2026-10-03 23:59	2,696,996.47 TWD	2,696,996.47 TWD	2,696,996.47 TWD	2,696,996.47 TWD	—	1
2026-10-04 23:59	2,753,160.32 TWD	2,753,160.32 TWD	2,753,160.32 TWD	2,753,160.32 TWD	—	1
2026-10-05 23:59	2,725,609.38 TWD	2,725,609.38 TWD	2,725,609.38 TWD	2,725,609.38 TWD	—	1
2026-10-06 23:59	2,720,496.37 TWD	2,720,496.37 TWD	2,720,496.37 TWD	2,720,496.37 TWD	—	1
2026-10-07 23:59	2,652,803.00 TWD	2,652,803.00 TWD	2,652,803.00 TWD	2,652,803.00 TWD	—	1
2026-10-08 23:59	2,607,511.00 TWD	2,607,511.00 TWD	2,607,511.00 TWD	2,607,511.00 TWD	—	1
2026-10-09 23:59	2,639,049.89 TWD	2,639,049.89 TWD	2,639,049.89 TWD	2,639,049.89 TWD	—	1
2026-10-10 23:59	2,650,182.86 TWD	2,650,182.86 TWD	2,650,182.86 TWD	2,650,182.86 TWD	—	1
2026-10-11 23:59	2,671,988.97 TWD	2,671,988.97 TWD	2,671,988.97 TWD	2,671,988.97 TWD	—	1