Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi soat

Vaqt davri: 2026-11-04 00:03 — 2026-11-04 01:03 UTC

Birinchi qayd etilgan narx: 2,533,611.88 TWD
2026-11-04 00:04 UTC
Oxirgi qayd etilgan narx: 2,527,639.87 TWD
2026-11-04 01:03 UTC
Eng yuqori qayd etilgan narx: 2,536,131.19 TWD
2026-11-04 00:12 UTC
Eng past qayd etilgan narx: 2,515,894.47 TWD
2026-11-04 00:44 UTC
O‘zgarish: -5,972.01 TWD
-0.24%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 00:04 — 2026-11-04 00:05	2,533,611.88 TWD	2,533,611.88 TWD	2,533,611.88 TWD	2,533,611.88 TWD	0.00%	2
2026-11-04 00:06 — 2026-11-04 00:08	2,532,830.98 TWD	2,534,751.21 TWD	2,534,751.21 TWD	2,532,830.98 TWD	+0.08%	3
2026-11-04 00:09 — 2026-11-04 00:11	2,534,751.21 TWD	2,534,831.82 TWD	2,534,831.82 TWD	2,534,751.21 TWD	+0.00%	3
2026-11-04 00:12 — 2026-11-04 00:14	2,536,131.19 TWD	2,533,300.89 TWD	2,536,131.19 TWD	2,533,300.89 TWD	-0.11%	3
2026-11-04 00:15 — 2026-11-04 00:17	2,533,300.89 TWD	2,531,144.38 TWD	2,533,300.89 TWD	2,531,144.38 TWD	-0.09%	3
2026-11-04 00:18 — 2026-11-04 00:20	2,531,707.70 TWD	2,531,596.85 TWD	2,531,707.70 TWD	2,531,596.85 TWD	0.00%	3
2026-11-04 00:21 — 2026-11-04 00:23	2,527,612.23 TWD	2,523,724.42 TWD	2,527,612.23 TWD	2,523,724.42 TWD	-0.15%	3
2026-11-04 00:24 — 2026-11-04 00:26	2,524,427.47 TWD	2,521,774.79 TWD	2,524,427.47 TWD	2,521,774.79 TWD	-0.11%	3
2026-11-04 00:27 — 2026-11-04 00:29	2,521,774.79 TWD	2,528,183.73 TWD	2,528,183.73 TWD	2,521,774.79 TWD	+0.25%	3
2026-11-04 00:30 — 2026-11-04 00:32	2,526,024.62 TWD	2,526,642.46 TWD	2,526,642.46 TWD	2,526,024.62 TWD	+0.02%	3
2026-11-04 00:33 — 2026-11-04 00:35	2,526,642.46 TWD	2,523,309.08 TWD	2,526,642.46 TWD	2,523,309.08 TWD	-0.13%	3
2026-11-04 00:36 — 2026-11-04 00:38	2,518,483.86 TWD	2,517,931.51 TWD	2,518,483.86 TWD	2,517,931.51 TWD	-0.02%	3
2026-11-04 00:39 — 2026-11-04 00:41	2,517,931.51 TWD	2,517,017.27 TWD	2,517,931.51 TWD	2,517,017.27 TWD	-0.04%	3
2026-11-04 00:42 — 2026-11-04 00:44	2,518,248.70 TWD	2,515,894.47 TWD	2,518,248.70 TWD	2,515,894.47 TWD	-0.09%	3
2026-11-04 00:45 — 2026-11-04 00:47	2,515,894.47 TWD	2,516,407.45 TWD	2,516,407.45 TWD	2,515,894.47 TWD	+0.02%	3
2026-11-04 00:48 — 2026-11-04 00:50	2,518,371.73 TWD	2,520,902.75 TWD	2,520,902.75 TWD	2,518,371.73 TWD	+0.10%	3
2026-11-04 00:51 — 2026-11-04 00:53	2,520,902.75 TWD	2,519,683.83 TWD	2,520,902.75 TWD	2,519,683.83 TWD	-0.05%	3
2026-11-04 00:54 — 2026-11-04 00:56	2,519,893.79 TWD	2,521,410.11 TWD	2,521,410.11 TWD	2,519,893.79 TWD	+0.06%	3
2026-11-04 00:57 — 2026-11-04 00:59	2,521,410.11 TWD	2,525,058.75 TWD	2,525,058.75 TWD	2,521,410.11 TWD	+0.14%	3
2026-11-04 01:00 — 2026-11-04 01:02	2,524,703.35 TWD	2,527,639.87 TWD	2,527,639.87 TWD	2,524,703.35 TWD	+0.12%	3
2026-11-04 01:03	2,527,639.87 TWD	2,527,639.87 TWD	2,527,639.87 TWD	2,527,639.87 TWD	—	1