Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-12 08:16 — 2026-10-12 08:56 UTC

Birinchi qayd etilgan narx: 2,670,148.27 TWD
2026-10-12 08:17 UTC
Oxirgi qayd etilgan narx: 2,665,470.08 TWD
2026-10-12 08:56 UTC
Eng yuqori qayd etilgan narx: 2,670,202.36 TWD
2026-10-12 08:42 UTC
Eng past qayd etilgan narx: 2,665,422.96 TWD
2026-10-12 08:27 UTC
O‘zgarish: -4,678.19 TWD
-0.18%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 08:17	2,670,148.27 TWD	2,670,148.27 TWD	2,670,148.27 TWD	2,670,148.27 TWD	—	1
2026-10-12 08:18 — 2026-10-12 08:19	2,670,148.27 TWD	2,667,260.93 TWD	2,670,148.27 TWD	2,667,260.93 TWD	-0.11%	2
2026-10-12 08:20 — 2026-10-12 08:21	2,666,695.60 TWD	2,666,695.60 TWD	2,666,695.60 TWD	2,666,695.60 TWD	0.00%	2
2026-10-12 08:22 — 2026-10-12 08:23	2,666,550.06 TWD	2,666,550.06 TWD	2,666,550.06 TWD	2,666,550.06 TWD	0.00%	2
2026-10-12 08:24 — 2026-10-12 08:25	2,665,882.75 TWD	2,665,882.75 TWD	2,665,882.75 TWD	2,665,882.75 TWD	0.00%	2
2026-10-12 08:26 — 2026-10-12 08:27	2,666,041.93 TWD	2,665,422.96 TWD	2,666,041.93 TWD	2,665,422.96 TWD	-0.02%	2
2026-10-12 08:28 — 2026-10-12 08:29	2,665,940.92 TWD	2,665,940.92 TWD	2,665,940.92 TWD	2,665,940.92 TWD	0.00%	2
2026-10-12 08:30 — 2026-10-12 08:31	2,668,369.83 TWD	2,668,369.83 TWD	2,668,369.83 TWD	2,668,369.83 TWD	0.00%	2
2026-10-12 08:32 — 2026-10-12 08:33	2,668,150.37 TWD	2,668,431.41 TWD	2,668,431.41 TWD	2,668,150.37 TWD	+0.01%	2
2026-10-12 08:34 — 2026-10-12 08:35	2,668,431.41 TWD	2,669,291.29 TWD	2,669,291.29 TWD	2,668,431.41 TWD	+0.03%	2
2026-10-12 08:36 — 2026-10-12 08:37	2,669,291.29 TWD	2,669,599.55 TWD	2,669,599.55 TWD	2,669,291.29 TWD	+0.01%	2
2026-10-12 08:38 — 2026-10-12 08:39	2,669,599.55 TWD	2,669,398.99 TWD	2,669,599.55 TWD	2,669,398.99 TWD	-0.01%	2
2026-10-12 08:40 — 2026-10-12 08:41	2,669,623.02 TWD	2,669,623.02 TWD	2,669,623.02 TWD	2,669,623.02 TWD	0.00%	2
2026-10-12 08:42 — 2026-10-12 08:43	2,670,202.36 TWD	2,670,202.36 TWD	2,670,202.36 TWD	2,670,202.36 TWD	0.00%	2
2026-10-12 08:44 — 2026-10-12 08:45	2,669,960.53 TWD	2,669,960.53 TWD	2,669,960.53 TWD	2,669,960.53 TWD	0.00%	2
2026-10-12 08:46 — 2026-10-12 08:47	2,667,677.67 TWD	2,667,365.52 TWD	2,667,677.67 TWD	2,667,365.52 TWD	-0.01%	2
2026-10-12 08:48 — 2026-10-12 08:49	2,667,365.52 TWD	2,667,583.92 TWD	2,667,583.92 TWD	2,667,365.52 TWD	+0.01%	2
2026-10-12 08:50 — 2026-10-12 08:51	2,667,583.92 TWD	2,668,070.32 TWD	2,668,070.32 TWD	2,667,583.92 TWD	+0.02%	2
2026-10-12 08:52 — 2026-10-12 08:53	2,668,070.32 TWD	2,667,446.12 TWD	2,668,070.32 TWD	2,667,446.12 TWD	-0.02%	2
2026-10-12 08:54 — 2026-10-12 08:55	2,667,446.12 TWD	2,665,470.08 TWD	2,667,446.12 TWD	2,665,470.08 TWD	-0.07%	2
2026-10-12 08:56	2,665,470.08 TWD	2,665,470.08 TWD	2,665,470.08 TWD	2,665,470.08 TWD	—	1