Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-10 14:43 — 2026-10-10 15:23 UTC

Birinchi qayd etilgan narx: 2,651,547.73 TWD
2026-10-10 14:44 UTC
Oxirgi qayd etilgan narx: 2,649,728.09 TWD
2026-10-10 15:23 UTC
Eng yuqori qayd etilgan narx: 2,652,039.71 TWD
2026-10-10 14:48 UTC
Eng past qayd etilgan narx: 2,649,330.10 TWD
2026-10-10 15:17 UTC
O‘zgarish: -1,819.64 TWD
-0.07%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 14:44 — 2026-10-10 14:45	2,651,547.73 TWD	2,651,547.73 TWD	2,651,547.73 TWD	2,651,547.73 TWD	0.00%	2
2026-10-10 14:46 — 2026-10-10 14:47	2,651,408.19 TWD	2,651,408.19 TWD	2,651,408.19 TWD	2,651,408.19 TWD	0.00%	2
2026-10-10 14:48 — 2026-10-10 14:49	2,652,039.71 TWD	2,651,580.89 TWD	2,652,039.71 TWD	2,651,580.89 TWD	-0.02%	2
2026-10-10 14:50 — 2026-10-10 14:51	2,651,580.89 TWD	2,650,823.04 TWD	2,651,580.89 TWD	2,650,823.04 TWD	-0.03%	2
2026-10-10 14:52 — 2026-10-10 14:53	2,650,823.04 TWD	2,649,699.52 TWD	2,650,823.04 TWD	2,649,699.52 TWD	-0.04%	2
2026-10-10 14:54 — 2026-10-10 14:55	2,649,898.37 TWD	2,649,898.37 TWD	2,649,898.37 TWD	2,649,898.37 TWD	0.00%	2
2026-10-10 14:56 — 2026-10-10 14:57	2,650,926.19 TWD	2,650,716.58 TWD	2,650,926.19 TWD	2,650,716.58 TWD	-0.01%	2
2026-10-10 14:58 — 2026-10-10 14:59	2,650,403.82 TWD	2,650,403.82 TWD	2,650,403.82 TWD	2,650,403.82 TWD	0.00%	2
2026-10-10 15:00 — 2026-10-10 15:01	2,650,376.50 TWD	2,650,376.50 TWD	2,650,376.50 TWD	2,650,376.50 TWD	0.00%	2
2026-10-10 15:02 — 2026-10-10 15:03	2,650,058.51 TWD	2,650,124.76 TWD	2,650,124.76 TWD	2,650,058.51 TWD	+0.00%	2
2026-10-10 15:04 — 2026-10-10 15:05	2,650,124.76 TWD	2,650,702.46 TWD	2,650,702.46 TWD	2,650,124.76 TWD	+0.02%	2
2026-10-10 15:06 — 2026-10-10 15:07	2,650,702.46 TWD	2,651,899.11 TWD	2,651,899.11 TWD	2,650,702.46 TWD	+0.05%	2
2026-10-10 15:08 — 2026-10-10 15:09	2,651,899.11 TWD	2,651,475.24 TWD	2,651,899.11 TWD	2,651,475.24 TWD	-0.02%	2
2026-10-10 15:10 — 2026-10-10 15:11	2,650,374.82 TWD	2,650,374.82 TWD	2,650,374.82 TWD	2,650,374.82 TWD	0.00%	2
2026-10-10 15:12 — 2026-10-10 15:13	2,650,680.71 TWD	2,650,593.79 TWD	2,650,680.71 TWD	2,650,593.79 TWD	0.00%	2
2026-10-10 15:14 — 2026-10-10 15:15	2,650,593.79 TWD	2,649,911.53 TWD	2,650,593.79 TWD	2,649,911.53 TWD	-0.03%	2
2026-10-10 15:16 — 2026-10-10 15:17	2,649,911.53 TWD	2,649,330.10 TWD	2,649,911.53 TWD	2,649,330.10 TWD	-0.02%	2
2026-10-10 15:18 — 2026-10-10 15:19	2,649,330.10 TWD	2,649,551.74 TWD	2,649,551.74 TWD	2,649,330.10 TWD	+0.01%	2
2026-10-10 15:20 — 2026-10-10 15:21	2,649,551.74 TWD	2,649,750.57 TWD	2,649,750.57 TWD	2,649,551.74 TWD	+0.01%	2
2026-10-10 15:22 — 2026-10-10 15:23	2,649,728.09 TWD	2,649,728.09 TWD	2,649,728.09 TWD	2,649,728.09 TWD	0.00%	2