Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi 22 soat

Vaqt davri: 2026-10-15 10:26 — 2026-10-16 08:26 UTC

Birinchi qayd etilgan narx: 2,621,264.67 TWD
2026-10-15 10:27 UTC
Oxirgi qayd etilgan narx: 2,659,308.07 TWD
2026-10-16 08:26 UTC
Eng yuqori qayd etilgan narx: 2,672,194.90 TWD
2026-10-15 17:24 UTC
Eng past qayd etilgan narx: 2,589,203.69 TWD
2026-10-15 13:56 UTC
O‘zgarish: 38,043.40 TWD
+1.45%
Yozuvlar: 1,319

Yozuvlar orasidagi eng katta oraliq: 00:01:59.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 10:27 — 2026-10-15 10:59	2,621,264.67 TWD	2,623,162.47 TWD	2,626,416.24 TWD	2,617,913.12 TWD	+0.07%	33
2026-10-15 11:00 — 2026-10-15 11:59	2,623,987.98 TWD	2,625,589.21 TWD	2,630,329.01 TWD	2,619,360.77 TWD	+0.06%	60
2026-10-15 12:00 — 2026-10-15 12:59	2,624,898.29 TWD	2,612,792.09 TWD	2,627,666.22 TWD	2,612,792.09 TWD	-0.46%	60
2026-10-15 13:00 — 2026-10-15 13:59	2,612,792.09 TWD	2,596,704.35 TWD	2,615,778.92 TWD	2,589,203.69 TWD	-0.62%	60
2026-10-15 14:00 — 2026-10-15 14:59	2,597,135.41 TWD	2,652,210.69 TWD	2,652,210.69 TWD	2,597,135.41 TWD	+2.12%	60
2026-10-15 15:00 — 2026-10-15 15:59	2,650,141.81 TWD	2,667,072.07 TWD	2,670,043.82 TWD	2,647,865.76 TWD	+0.64%	60
2026-10-15 16:00 — 2026-10-15 16:59	2,668,162.07 TWD	2,658,963.73 TWD	2,670,279.09 TWD	2,654,286.00 TWD	-0.34%	60
2026-10-15 17:00 — 2026-10-15 17:59	2,659,191.31 TWD	2,665,191.76 TWD	2,672,194.90 TWD	2,658,735.02 TWD	+0.23%	60
2026-10-15 18:00 — 2026-10-15 18:59	2,665,628.73 TWD	2,664,416.18 TWD	2,665,628.73 TWD	2,653,988.42 TWD	-0.05%	60
2026-10-15 19:01 — 2026-10-15 19:59	2,664,478.40 TWD	2,665,751.05 TWD	2,671,891.52 TWD	2,664,033.21 TWD	+0.05%	59
2026-10-15 20:00 — 2026-10-15 20:59	2,665,667.45 TWD	2,652,985.45 TWD	2,665,725.92 TWD	2,651,868.76 TWD	-0.48%	60
2026-10-15 21:00 — 2026-10-15 21:59	2,652,985.45 TWD	2,665,709.83 TWD	2,665,709.83 TWD	2,651,929.89 TWD	+0.48%	60
2026-10-15 22:00 — 2026-10-15 22:59	2,665,709.83 TWD	2,667,090.01 TWD	2,670,408.17 TWD	2,664,714.91 TWD	+0.05%	60
2026-10-15 23:00 — 2026-10-15 23:59	2,666,997.36 TWD	2,657,113.62 TWD	2,666,997.36 TWD	2,654,698.04 TWD	-0.37%	60
2026-10-16 00:00 — 2026-10-16 00:59	2,657,337.28 TWD	2,659,196.45 TWD	2,663,038.37 TWD	2,656,610.55 TWD	+0.07%	60
2026-10-16 01:00 — 2026-10-16 01:59	2,658,483.23 TWD	2,660,122.48 TWD	2,668,569.89 TWD	2,658,232.82 TWD	+0.06%	60
2026-10-16 02:00 — 2026-10-16 02:59	2,659,468.46 TWD	2,664,326.24 TWD	2,671,110.63 TWD	2,659,468.46 TWD	+0.18%	60
2026-10-16 03:00 — 2026-10-16 03:59	2,664,326.24 TWD	2,662,580.65 TWD	2,666,945.79 TWD	2,652,183.80 TWD	-0.07%	60
2026-10-16 04:00 — 2026-10-16 04:59	2,662,027.54 TWD	2,661,266.42 TWD	2,662,690.70 TWD	2,656,530.97 TWD	-0.03%	60
2026-10-16 05:00 — 2026-10-16 05:59	2,662,393.30 TWD	2,664,344.89 TWD	2,669,668.60 TWD	2,658,952.93 TWD	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	2,664,291.83 TWD	2,662,654.17 TWD	2,665,764.43 TWD	2,656,972.52 TWD	-0.06%	60
2026-10-16 07:00 — 2026-10-16 07:59	2,661,666.96 TWD	2,663,578.41 TWD	2,664,222.54 TWD	2,658,774.89 TWD	+0.07%	60
2026-10-16 08:00 — 2026-10-16 08:26	2,664,126.87 TWD	2,659,308.07 TWD	2,665,385.60 TWD	2,659,308.07 TWD	-0.18%	27