Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi 30 kun

Vaqt davri: 2026-09-09 23:51 — 2026-10-09 23:51 UTC

Birinchi qayd etilgan narx: 2,463,436.84 TWD
2026-09-09 23:59 UTC
Oxirgi qayd etilgan narx: 2,638,770.34 TWD
2026-10-09 22:59 UTC
Eng yuqori qayd etilgan narx: 2,766,066.96 TWD
2026-09-23 04:59 UTC
Eng past qayd etilgan narx: 2,397,951.90 TWD
2026-09-15 21:59 UTC
O‘zgarish: 175,333.50 TWD
+7.12%
Yozuvlar: 701

Yozuvlar orasidagi eng katta oraliq: 19:59:59.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-09 23:59	2,463,436.84 TWD	2,463,436.84 TWD	2,463,436.84 TWD	2,463,436.84 TWD	—	1
2026-09-10 00:59 — 2026-09-10 23:59	2,458,156.69 TWD	2,425,810.05 TWD	2,473,913.57 TWD	2,425,810.05 TWD	-1.32%	24
2026-09-11 00:59 — 2026-09-11 23:59	2,429,720.19 TWD	2,442,352.99 TWD	2,491,493.77 TWD	2,429,720.19 TWD	+0.52%	24
2026-09-12 00:59 — 2026-09-12 23:59	2,445,973.17 TWD	2,445,080.55 TWD	2,450,793.97 TWD	2,440,925.51 TWD	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	2,444,777.86 TWD	2,433,644.32 TWD	2,446,993.71 TWD	2,425,802.63 TWD	-0.46%	24
2026-09-14 00:59 — 2026-09-14 23:59	2,432,096.07 TWD	2,480,239.67 TWD	2,514,500.96 TWD	2,432,096.07 TWD	+1.98%	24
2026-09-15 00:59 — 2026-09-15 23:59	2,472,509.12 TWD	2,403,152.23 TWD	2,475,335.83 TWD	2,397,951.90 TWD	-2.81%	24
2026-09-16 00:59 — 2026-09-16 23:59	2,410,428.28 TWD	2,425,995.85 TWD	2,426,852.64 TWD	2,399,032.68 TWD	+0.65%	24
2026-09-17 00:59 — 2026-09-17 23:59	2,432,564.78 TWD	2,434,991.78 TWD	2,443,936.00 TWD	2,430,280.43 TWD	+0.10%	24
2026-09-18 00:59 — 2026-09-18 23:59	2,437,572.44 TWD	2,572,081.79 TWD	2,580,648.32 TWD	2,437,572.44 TWD	+5.52%	24
2026-09-19 00:59 — 2026-09-19 23:59	2,588,424.14 TWD	2,582,447.94 TWD	2,600,489.84 TWD	2,573,890.52 TWD	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	2,582,334.37 TWD	2,583,364.69 TWD	2,583,991.58 TWD	2,549,546.30 TWD	+0.04%	24
2026-09-21 00:59 — 2026-09-21 23:59	2,598,265.41 TWD	2,749,475.37 TWD	2,758,523.13 TWD	2,574,309.34 TWD	+5.82%	24
2026-09-22 00:59 — 2026-09-22 23:59	2,727,917.76 TWD	2,730,535.98 TWD	2,743,928.78 TWD	2,704,617.61 TWD	+0.10%	24
2026-09-23 00:59 — 2026-09-23 23:59	2,740,542.75 TWD	2,683,670.81 TWD	2,766,066.96 TWD	2,671,811.30 TWD	-2.08%	24
2026-09-24 00:59 — 2026-09-24 23:59	2,679,294.97 TWD	2,685,201.35 TWD	2,689,668.21 TWD	2,650,218.20 TWD	+0.22%	24
2026-09-25 00:59 — 2026-09-25 23:59	2,692,895.99 TWD	2,666,460.54 TWD	2,692,895.99 TWD	2,656,122.30 TWD	-0.98%	24
2026-09-26 00:59 — 2026-09-26 23:59	2,662,211.21 TWD	2,678,100.48 TWD	2,678,100.48 TWD	2,662,100.35 TWD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	2,674,424.12 TWD	2,686,341.50 TWD	2,694,738.08 TWD	2,670,999.17 TWD	+0.45%	24
2026-09-28 00:59 — 2026-09-28 23:59	2,677,352.73 TWD	2,656,148.31 TWD	2,677,352.73 TWD	2,626,615.59 TWD	-0.79%	24
2026-09-29 00:59 — 2026-09-29 05:59	2,647,639.33 TWD	2,656,027.53 TWD	2,656,027.53 TWD	2,639,459.21 TWD	+0.32%	6
2026-09-30 01:59 — 2026-09-30 23:59	2,656,897.13 TWD	2,664,281.70 TWD	2,719,323.20 TWD	2,645,107.91 TWD	+0.28%	23
2026-10-01 00:59 — 2026-10-01 23:59	2,662,788.25 TWD	2,706,046.45 TWD	2,711,802.72 TWD	2,662,788.25 TWD	+1.62%	24
2026-10-02 00:59 — 2026-10-02 23:59	2,705,609.97 TWD	2,689,461.15 TWD	2,764,330.93 TWD	2,681,513.84 TWD	-0.60%	24
2026-10-03 00:59 — 2026-10-03 23:59	2,693,477.21 TWD	2,696,996.47 TWD	2,703,821.95 TWD	2,690,915.67 TWD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	2,697,744.04 TWD	2,753,160.32 TWD	2,753,160.32 TWD	2,697,744.04 TWD	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	2,759,215.64 TWD	2,725,609.38 TWD	2,759,215.64 TWD	2,704,334.07 TWD	-1.22%	24
2026-10-06 00:59 — 2026-10-06 23:59	2,727,748.88 TWD	2,720,496.37 TWD	2,749,724.97 TWD	2,712,488.04 TWD	-0.27%	24
2026-10-07 00:59 — 2026-10-07 23:59	2,718,224.25 TWD	2,652,803.00 TWD	2,718,224.25 TWD	2,643,867.32 TWD	-2.41%	24
2026-10-08 00:59 — 2026-10-08 23:59	2,656,089.37 TWD	2,607,511.00 TWD	2,656,089.37 TWD	2,576,994.86 TWD	-1.83%	24
2026-10-09 00:59 — 2026-10-09 22:59	2,613,740.86 TWD	2,638,770.34 TWD	2,654,050.58 TWD	2,613,740.86 TWD	+0.96%	23