Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 30 kun

Vaqt davri: 2026-09-12 18:52 — 2026-10-12 18:52 UTC

Birinchi qayd etilgan narx: 97,741.43 SGD
2026-09-12 18:59 UTC
Oxirgi qayd etilgan narx: 105,609.54 SGD
2026-10-12 17:59 UTC
Eng yuqori qayd etilgan narx: 111,242.33 SGD
2026-09-23 04:59 UTC
Eng past qayd etilgan narx: 96,022.50 SGD
2026-09-15 21:59 UTC
O‘zgarish: 7,868.11 SGD
+8.05%
Yozuvlar: 701

Yozuvlar orasidagi eng katta oraliq: 19:59:59.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-12 18:59 — 2026-09-12 23:59	97,741.43 SGD	97,907.07 SGD	97,907.07 SGD	97,740.69 SGD	+0.17%	6
2026-09-13 00:59 — 2026-09-13 23:59	97,894.95 SGD	97,321.35 SGD	98,594.58 SGD	97,135.14 SGD	-0.59%	24
2026-09-14 00:59 — 2026-09-14 23:59	97,363.63 SGD	99,295.02 SGD	100,596.05 SGD	97,363.63 SGD	+1.98%	24
2026-09-15 00:59 — 2026-09-15 23:59	99,080.86 SGD	96,264.91 SGD	99,147.80 SGD	96,022.50 SGD	-2.84%	24
2026-09-16 00:59 — 2026-09-16 23:59	96,460.98 SGD	97,332.11 SGD	97,332.11 SGD	96,083.48 SGD	+0.90%	24
2026-09-17 00:59 — 2026-09-17 23:59	97,522.86 SGD	97,477.23 SGD	97,782.16 SGD	97,230.42 SGD	-0.05%	24
2026-09-18 00:59 — 2026-09-18 23:59	97,605.25 SGD	103,282.12 SGD	103,626.11 SGD	97,605.25 SGD	+5.82%	24
2026-09-19 00:59 — 2026-09-19 23:59	103,938.35 SGD	103,698.38 SGD	104,422.85 SGD	103,354.75 SGD	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	103,693.82 SGD	103,579.41 SGD	103,760.36 SGD	102,377.21 SGD	-0.11%	24
2026-09-21 00:59 — 2026-09-21 23:59	104,106.97 SGD	110,499.72 SGD	111,000.47 SGD	103,287.54 SGD	+6.14%	24
2026-09-22 00:59 — 2026-09-22 23:59	109,687.85 SGD	109,843.80 SGD	110,456.60 SGD	108,887.89 SGD	+0.14%	24
2026-09-23 00:59 — 2026-09-23 23:59	110,235.85 SGD	108,027.04 SGD	111,242.33 SGD	107,544.72 SGD	-2.00%	24
2026-09-24 00:59 — 2026-09-24 23:59	107,898.60 SGD	107,991.21 SGD	108,128.38 SGD	106,544.59 SGD	+0.09%	24
2026-09-25 00:59 — 2026-09-25 23:59	108,264.87 SGD	107,402.34 SGD	108,264.87 SGD	106,815.02 SGD	-0.80%	24
2026-09-26 00:59 — 2026-09-26 23:59	107,231.18 SGD	107,862.74 SGD	107,862.74 SGD	107,218.32 SGD	+0.59%	24
2026-09-27 00:59 — 2026-09-27 23:59	107,714.67 SGD	108,037.24 SGD	108,532.84 SGD	107,669.21 SGD	+0.30%	24
2026-09-28 00:59 — 2026-09-28 23:59	107,714.21 SGD	106,702.87 SGD	107,714.21 SGD	105,598.51 SGD	-0.94%	24
2026-09-29 00:59 — 2026-09-29 05:59	106,398.78 SGD	106,651.71 SGD	106,651.71 SGD	106,010.28 SGD	+0.24%	6
2026-09-30 01:59 — 2026-09-30 23:59	106,595.73 SGD	106,765.93 SGD	108,975.41 SGD	106,001.84 SGD	+0.16%	23
2026-10-01 00:59 — 2026-10-01 23:59	106,739.79 SGD	108,605.41 SGD	108,800.89 SGD	106,739.79 SGD	+1.75%	24
2026-10-02 00:59 — 2026-10-02 23:59	108,581.99 SGD	108,079.46 SGD	110,958.61 SGD	107,771.43 SGD	-0.46%	24
2026-10-03 00:59 — 2026-10-03 23:59	108,240.85 SGD	108,365.32 SGD	108,639.57 SGD	108,137.91 SGD	+0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	108,395.36 SGD	110,638.36 SGD	110,638.36 SGD	108,395.36 SGD	+2.07%	24
2026-10-05 00:59 — 2026-10-05 23:59	110,823.43 SGD	109,792.39 SGD	110,972.25 SGD	109,075.03 SGD	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	109,819.71 SGD	109,336.80 SGD	110,481.89 SGD	109,171.45 SGD	-0.44%	24
2026-10-07 00:59 — 2026-10-07 23:59	109,295.05 SGD	106,544.39 SGD	109,295.05 SGD	106,166.51 SGD	-2.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	106,696.20 SGD	104,575.93 SGD	106,696.20 SGD	103,270.93 SGD	-1.99%	24
2026-10-09 00:59 — 2026-10-09 23:59	104,791.71 SGD	105,743.15 SGD	106,473.19 SGD	104,788.30 SGD	+0.91%	24
2026-10-10 00:59 — 2026-10-10 23:59	105,665.50 SGD	106,085.59 SGD	106,263.74 SGD	105,573.55 SGD	+0.40%	24
2026-10-11 00:59 — 2026-10-11 23:59	106,050.57 SGD	107,150.77 SGD	107,150.77 SGD	105,724.13 SGD	+1.04%	24
2026-10-12 00:59 — 2026-10-12 17:59	107,270.71 SGD	105,609.54 SGD	107,683.40 SGD	105,609.54 SGD	-1.55%	18