Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 23 soat

Vaqt davri: 2026-11-05 07:26 — 2026-11-06 06:26 UTC

Birinchi qayd etilgan narx: 102,846.75 SGD
2026-11-05 07:27 UTC
Oxirgi qayd etilgan narx: 96,670.67 SGD
2026-11-06 06:26 UTC
Eng yuqori qayd etilgan narx: 102,859.72 SGD
2026-11-05 08:39 UTC
Eng past qayd etilgan narx: 96,250.72 SGD
2026-11-05 23:14 UTC
O‘zgarish: -6,176.07 SGD
-6.01%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 07:27 — 2026-11-05 07:59	102,846.75 SGD	102,489.00 SGD	102,846.75 SGD	102,489.00 SGD	-0.35%	33
2026-11-05 08:00 — 2026-11-05 08:59	102,489.00 SGD	102,684.17 SGD	102,859.72 SGD	102,489.00 SGD	+0.19%	60
2026-11-05 09:00 — 2026-11-05 09:59	102,684.17 SGD	102,620.58 SGD	102,684.17 SGD	102,436.55 SGD	-0.06%	60
2026-11-05 10:00 — 2026-11-05 10:59	102,638.31 SGD	102,410.63 SGD	102,695.51 SGD	102,402.34 SGD	-0.22%	60
2026-11-05 11:00 — 2026-11-05 11:59	102,410.63 SGD	102,557.88 SGD	102,557.88 SGD	102,367.77 SGD	+0.14%	60
2026-11-05 12:00 — 2026-11-05 12:59	102,539.00 SGD	101,645.88 SGD	102,539.00 SGD	101,595.99 SGD	-0.87%	60
2026-11-05 13:00 — 2026-11-05 13:59	101,641.88 SGD	101,657.14 SGD	101,923.09 SGD	101,565.70 SGD	+0.02%	60
2026-11-05 14:00 — 2026-11-05 14:59	101,613.07 SGD	100,007.95 SGD	101,747.43 SGD	100,007.95 SGD	-1.58%	60
2026-11-05 15:00 — 2026-11-05 15:59	99,898.81 SGD	96,977.98 SGD	99,898.81 SGD	96,530.50 SGD	-2.92%	60
2026-11-05 16:00 — 2026-11-05 16:59	97,074.49 SGD	97,594.82 SGD	98,136.22 SGD	96,694.45 SGD	+0.54%	60
2026-11-05 17:00 — 2026-11-05 17:59	97,523.72 SGD	96,794.29 SGD	97,523.72 SGD	96,794.29 SGD	-0.75%	60
2026-11-05 18:00 — 2026-11-05 18:59	96,842.40 SGD	97,237.44 SGD	97,330.66 SGD	96,623.23 SGD	+0.41%	60
2026-11-05 19:00 — 2026-11-05 19:59	97,200.56 SGD	97,531.62 SGD	97,643.32 SGD	96,978.06 SGD	+0.34%	60
2026-11-05 20:00 — 2026-11-05 20:59	97,502.57 SGD	97,299.65 SGD	97,502.57 SGD	97,022.63 SGD	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	97,205.70 SGD	96,899.91 SGD	97,277.61 SGD	96,789.35 SGD	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	96,909.17 SGD	96,799.59 SGD	97,172.74 SGD	96,621.29 SGD	-0.11%	60
2026-11-05 23:00 — 2026-11-05 23:59	96,700.45 SGD	97,112.44 SGD	97,143.01 SGD	96,250.72 SGD	+0.43%	60
2026-11-06 00:00 — 2026-11-06 00:59	97,100.70 SGD	97,448.57 SGD	97,501.01 SGD	97,100.70 SGD	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	97,409.08 SGD	97,277.80 SGD	97,500.79 SGD	97,048.42 SGD	-0.13%	60
2026-11-06 02:00 — 2026-11-06 02:59	97,276.17 SGD	97,424.18 SGD	97,483.16 SGD	97,157.62 SGD	+0.15%	60
2026-11-06 03:00 — 2026-11-06 03:59	97,400.61 SGD	96,988.04 SGD	97,496.01 SGD	96,937.58 SGD	-0.42%	60
2026-11-06 04:00 — 2026-11-06 04:59	96,958.03 SGD	96,921.46 SGD	97,022.58 SGD	96,745.13 SGD	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	96,903.93 SGD	96,837.91 SGD	96,912.36 SGD	96,468.26 SGD	-0.07%	60
2026-11-06 06:00 — 2026-11-06 06:26	96,825.89 SGD	96,670.67 SGD	96,825.89 SGD	96,548.42 SGD	-0.16%	27