Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 23 soat

Vaqt davri: 2026-10-29 12:02 — 2026-10-30 11:02 UTC

Birinchi qayd etilgan narx: 102,625.04 SGD
2026-10-29 12:03 UTC
Oxirgi qayd etilgan narx: 99,235.39 SGD
2026-10-30 11:02 UTC
Eng yuqori qayd etilgan narx: 104,738.79 SGD
2026-10-29 16:10 UTC
Eng past qayd etilgan narx: 97,740.64 SGD
2026-10-30 02:09 UTC
O‘zgarish: -3,389.65 SGD
-3.30%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 12:03 — 2026-10-29 12:59	102,625.04 SGD	102,466.75 SGD	102,662.49 SGD	102,466.75 SGD	-0.15%	57
2026-10-29 13:00 — 2026-10-29 13:59	102,466.75 SGD	102,696.65 SGD	102,750.71 SGD	102,339.65 SGD	+0.22%	60
2026-10-29 14:00 — 2026-10-29 14:59	102,782.48 SGD	103,778.13 SGD	104,202.14 SGD	102,782.48 SGD	+0.97%	60
2026-10-29 15:00 — 2026-10-29 15:59	103,778.13 SGD	104,533.05 SGD	104,650.25 SGD	103,778.13 SGD	+0.73%	60
2026-10-29 16:00 — 2026-10-29 16:59	104,587.41 SGD	103,926.84 SGD	104,738.79 SGD	103,926.84 SGD	-0.63%	60
2026-10-29 17:00 — 2026-10-29 17:59	103,888.97 SGD	103,297.76 SGD	103,917.32 SGD	103,254.71 SGD	-0.57%	60
2026-10-29 18:00 — 2026-10-29 18:59	103,423.38 SGD	103,497.18 SGD	103,497.18 SGD	103,156.88 SGD	+0.07%	60
2026-10-29 19:00 — 2026-10-29 19:59	103,497.18 SGD	103,446.73 SGD	103,497.18 SGD	103,354.33 SGD	-0.05%	60
2026-10-29 20:00 — 2026-10-29 20:59	103,450.75 SGD	100,989.08 SGD	103,450.75 SGD	100,477.00 SGD	-2.38%	60
2026-10-29 21:00 — 2026-10-29 21:59	100,873.38 SGD	101,115.34 SGD	101,885.06 SGD	100,808.44 SGD	+0.24%	60
2026-10-29 22:00 — 2026-10-29 22:59	101,115.34 SGD	100,928.05 SGD	101,230.30 SGD	100,561.49 SGD	-0.19%	60
2026-10-29 23:00 — 2026-10-29 23:59	100,916.00 SGD	99,649.82 SGD	100,939.69 SGD	99,594.02 SGD	-1.25%	60
2026-10-30 00:00 — 2026-10-30 00:59	99,649.82 SGD	98,664.25 SGD	99,843.11 SGD	98,322.91 SGD	-0.99%	60
2026-10-30 01:00 — 2026-10-30 01:59	98,664.25 SGD	97,926.81 SGD	98,664.25 SGD	97,926.81 SGD	-0.75%	60
2026-10-30 02:00 — 2026-10-30 02:59	97,964.09 SGD	98,668.38 SGD	98,907.42 SGD	97,740.64 SGD	+0.72%	60
2026-10-30 03:00 — 2026-10-30 03:59	98,669.83 SGD	99,719.41 SGD	99,719.41 SGD	98,642.47 SGD	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	99,719.41 SGD	99,896.26 SGD	100,025.23 SGD	99,420.91 SGD	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	99,896.26 SGD	100,200.75 SGD	100,495.91 SGD	99,866.97 SGD	+0.30%	60
2026-10-30 06:00 — 2026-10-30 06:59	100,189.79 SGD	100,304.45 SGD	100,391.83 SGD	100,097.48 SGD	+0.11%	60
2026-10-30 07:00 — 2026-10-30 07:59	100,304.45 SGD	99,702.45 SGD	100,354.76 SGD	99,694.12 SGD	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	99,702.45 SGD	99,542.73 SGD	99,779.11 SGD	99,433.81 SGD	-0.16%	60
2026-10-30 09:00 — 2026-10-30 09:59	99,527.08 SGD	99,064.61 SGD	99,557.88 SGD	99,037.13 SGD	-0.46%	60
2026-10-30 10:00 — 2026-10-30 10:59	99,073.28 SGD	99,163.27 SGD	99,171.74 SGD	98,730.05 SGD	+0.09%	60
2026-10-30 11:00 — 2026-10-30 11:02	99,163.27 SGD	99,235.39 SGD	99,235.39 SGD	99,163.27 SGD	+0.07%	3