Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 19 soat

Vaqt davri: 2026-11-09 05:26 — 2026-11-10 00:26 UTC

Birinchi qayd etilgan narx: 95,446.43 SGD
2026-11-09 05:27 UTC
Oxirgi qayd etilgan narx: 96,057.17 SGD
2026-11-10 00:26 UTC
Eng yuqori qayd etilgan narx: 96,627.14 SGD
2026-11-09 16:00 UTC
Eng past qayd etilgan narx: 94,386.98 SGD
2026-11-09 08:04 UTC
O‘zgarish: 610.74 SGD
+0.64%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 05:27 — 2026-11-09 05:59	95,446.43 SGD	95,363.40 SGD	95,446.43 SGD	95,124.85 SGD	-0.09%	33
2026-11-09 06:00 — 2026-11-09 06:59	95,318.50 SGD	95,128.66 SGD	95,502.80 SGD	94,745.44 SGD	-0.20%	60
2026-11-09 07:00 — 2026-11-09 07:59	95,076.95 SGD	94,551.47 SGD	95,117.25 SGD	94,477.70 SGD	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	94,434.36 SGD	95,309.85 SGD	95,309.85 SGD	94,386.98 SGD	+0.93%	60
2026-11-09 09:00 — 2026-11-09 09:59	95,337.10 SGD	95,020.44 SGD	95,526.58 SGD	94,846.31 SGD	-0.33%	60
2026-11-09 10:00 — 2026-11-09 10:59	95,032.06 SGD	94,836.52 SGD	95,032.06 SGD	94,745.45 SGD	-0.21%	60
2026-11-09 11:00 — 2026-11-09 11:59	94,855.37 SGD	95,139.64 SGD	95,498.04 SGD	94,719.99 SGD	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	95,143.55 SGD	95,801.70 SGD	95,899.68 SGD	95,110.33 SGD	+0.69%	60
2026-11-09 13:00 — 2026-11-09 13:59	95,788.78 SGD	95,580.79 SGD	95,885.41 SGD	95,420.22 SGD	-0.22%	60
2026-11-09 14:00 — 2026-11-09 14:59	95,580.79 SGD	95,732.67 SGD	95,889.71 SGD	95,151.85 SGD	+0.16%	60
2026-11-09 15:00 — 2026-11-09 15:59	95,710.69 SGD	96,603.25 SGD	96,614.78 SGD	95,547.38 SGD	+0.93%	60
2026-11-09 16:00 — 2026-11-09 16:59	96,627.14 SGD	95,968.37 SGD	96,627.14 SGD	95,699.49 SGD	-0.68%	60
2026-11-09 17:00 — 2026-11-09 17:59	95,968.37 SGD	95,657.04 SGD	96,013.71 SGD	95,367.51 SGD	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	95,624.86 SGD	95,416.57 SGD	95,721.76 SGD	95,224.23 SGD	-0.22%	60
2026-11-09 19:00 — 2026-11-09 19:59	95,461.76 SGD	95,663.05 SGD	95,963.17 SGD	95,372.34 SGD	+0.21%	60
2026-11-09 20:00 — 2026-11-09 20:59	95,679.51 SGD	95,676.71 SGD	95,801.84 SGD	95,415.98 SGD	0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	95,676.71 SGD	95,865.41 SGD	95,886.65 SGD	95,613.80 SGD	+0.20%	60
2026-11-09 22:00 — 2026-11-09 22:59	95,845.70 SGD	96,130.34 SGD	96,168.10 SGD	95,757.46 SGD	+0.30%	60
2026-11-09 23:00 — 2026-11-09 23:59	96,130.34 SGD	96,252.29 SGD	96,252.29 SGD	95,977.18 SGD	+0.13%	60
2026-11-10 00:00 — 2026-11-10 00:26	96,233.34 SGD	96,057.17 SGD	96,332.55 SGD	96,032.36 SGD	-0.18%	27