Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 2 soat

Vaqt davri: 2026-10-17 17:44 — 2026-10-17 19:44 UTC

Birinchi qayd etilgan narx: 104,072.97 SGD
2026-10-17 17:45 UTC
Oxirgi qayd etilgan narx: 104,498.58 SGD
2026-10-17 19:44 UTC
Eng yuqori qayd etilgan narx: 104,498.58 SGD
2026-10-17 19:44 UTC
Eng past qayd etilgan narx: 104,072.97 SGD
2026-10-17 17:45 UTC
O‘zgarish: 425.61 SGD
+0.41%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 17:45 — 2026-10-17 17:47	104,072.97 SGD	104,091.33 SGD	104,091.33 SGD	104,072.97 SGD	+0.02%	3
2026-10-17 17:48 — 2026-10-17 17:53	104,091.33 SGD	104,101.53 SGD	104,102.17 SGD	104,091.33 SGD	+0.01%	6
2026-10-17 17:54 — 2026-10-17 17:59	104,115.66 SGD	104,170.38 SGD	104,170.38 SGD	104,115.66 SGD	+0.05%	6
2026-10-17 18:00 — 2026-10-17 18:05	104,168.39 SGD	104,206.15 SGD	104,206.15 SGD	104,168.39 SGD	+0.04%	6
2026-10-17 18:06 — 2026-10-17 18:11	104,306.48 SGD	104,324.77 SGD	104,328.40 SGD	104,306.48 SGD	+0.02%	6
2026-10-17 18:12 — 2026-10-17 18:17	104,319.56 SGD	104,333.96 SGD	104,333.96 SGD	104,319.56 SGD	+0.01%	6
2026-10-17 18:18 — 2026-10-17 18:23	104,358.41 SGD	104,368.68 SGD	104,385.75 SGD	104,358.41 SGD	+0.01%	6
2026-10-17 18:24 — 2026-10-17 18:29	104,363.63 SGD	104,396.66 SGD	104,396.66 SGD	104,363.63 SGD	+0.03%	6
2026-10-17 18:30 — 2026-10-17 18:35	104,397.06 SGD	104,396.28 SGD	104,398.00 SGD	104,396.28 SGD	0.00%	6
2026-10-17 18:36 — 2026-10-17 18:41	104,396.28 SGD	104,409.24 SGD	104,409.24 SGD	104,394.66 SGD	+0.01%	6
2026-10-17 18:42 — 2026-10-17 18:47	104,395.41 SGD	104,396.77 SGD	104,401.66 SGD	104,395.41 SGD	+0.00%	6
2026-10-17 18:48 — 2026-10-17 18:53	104,396.77 SGD	104,404.61 SGD	104,405.60 SGD	104,396.77 SGD	+0.01%	6
2026-10-17 18:54 — 2026-10-17 18:59	104,388.24 SGD	104,397.21 SGD	104,400.61 SGD	104,388.24 SGD	+0.01%	6
2026-10-17 19:00 — 2026-10-17 19:05	104,397.21 SGD	104,370.04 SGD	104,397.21 SGD	104,347.91 SGD	-0.03%	6
2026-10-17 19:06 — 2026-10-17 19:11	104,370.04 SGD	104,307.12 SGD	104,370.04 SGD	104,307.12 SGD	-0.06%	6
2026-10-17 19:12 — 2026-10-17 19:17	104,331.43 SGD	104,357.16 SGD	104,373.91 SGD	104,331.43 SGD	+0.02%	6
2026-10-17 19:18 — 2026-10-17 19:23	104,365.48 SGD	104,369.89 SGD	104,374.20 SGD	104,365.48 SGD	+0.00%	6
2026-10-17 19:24 — 2026-10-17 19:29	104,374.11 SGD	104,358.02 SGD	104,375.62 SGD	104,358.02 SGD	-0.02%	6
2026-10-17 19:30 — 2026-10-17 19:35	104,333.20 SGD	104,386.12 SGD	104,386.12 SGD	104,333.20 SGD	+0.05%	6
2026-10-17 19:36 — 2026-10-17 19:41	104,386.12 SGD	104,406.36 SGD	104,406.36 SGD	104,386.12 SGD	+0.02%	6
2026-10-17 19:42 — 2026-10-17 19:44	104,439.33 SGD	104,498.58 SGD	104,498.58 SGD	104,439.33 SGD	+0.06%	3