Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 2 soat

Vaqt davri: 2026-10-17 03:58 — 2026-10-17 05:58 UTC

Birinchi qayd etilgan narx: 104,421.85 SGD
2026-10-17 03:59 UTC
Oxirgi qayd etilgan narx: 104,411.01 SGD
2026-10-17 05:58 UTC
Eng yuqori qayd etilgan narx: 104,487.11 SGD
2026-10-17 05:16 UTC
Eng past qayd etilgan narx: 104,348.27 SGD
2026-10-17 04:58 UTC
O‘zgarish: -10.84 SGD
-0.01%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 03:59	104,421.85 SGD	104,421.85 SGD	104,421.85 SGD	104,421.85 SGD	—	1
2026-10-17 04:00 — 2026-10-17 04:05	104,421.85 SGD	104,377.88 SGD	104,421.85 SGD	104,377.88 SGD	-0.04%	6
2026-10-17 04:06 — 2026-10-17 04:11	104,352.46 SGD	104,370.32 SGD	104,373.24 SGD	104,352.46 SGD	+0.02%	6
2026-10-17 04:12 — 2026-10-17 04:17	104,388.03 SGD	104,384.33 SGD	104,397.40 SGD	104,384.33 SGD	0.00%	6
2026-10-17 04:18 — 2026-10-17 04:23	104,380.95 SGD	104,359.30 SGD	104,380.95 SGD	104,359.30 SGD	-0.02%	6
2026-10-17 04:24 — 2026-10-17 04:29	104,354.31 SGD	104,367.21 SGD	104,367.21 SGD	104,354.31 SGD	+0.01%	6
2026-10-17 04:30 — 2026-10-17 04:35	104,363.84 SGD	104,349.59 SGD	104,363.84 SGD	104,349.59 SGD	-0.01%	6
2026-10-17 04:36 — 2026-10-17 04:41	104,376.54 SGD	104,429.92 SGD	104,429.92 SGD	104,376.54 SGD	+0.05%	6
2026-10-17 04:42 — 2026-10-17 04:47	104,393.81 SGD	104,393.45 SGD	104,409.44 SGD	104,393.45 SGD	0.00%	6
2026-10-17 04:48 — 2026-10-17 04:53	104,393.45 SGD	104,383.46 SGD	104,393.45 SGD	104,354.84 SGD	-0.01%	6
2026-10-17 04:54 — 2026-10-17 04:59	104,363.30 SGD	104,348.27 SGD	104,365.93 SGD	104,348.27 SGD	-0.01%	6
2026-10-17 05:00 — 2026-10-17 05:05	104,354.14 SGD	104,435.45 SGD	104,435.45 SGD	104,354.14 SGD	+0.08%	6
2026-10-17 05:06 — 2026-10-17 05:11	104,456.18 SGD	104,477.47 SGD	104,477.47 SGD	104,440.25 SGD	+0.02%	6
2026-10-17 05:12 — 2026-10-17 05:17	104,477.47 SGD	104,487.11 SGD	104,487.11 SGD	104,469.91 SGD	+0.01%	6
2026-10-17 05:18 — 2026-10-17 05:23	104,483.43 SGD	104,472.65 SGD	104,483.73 SGD	104,472.65 SGD	-0.01%	6
2026-10-17 05:24 — 2026-10-17 05:29	104,469.12 SGD	104,442.97 SGD	104,469.12 SGD	104,440.22 SGD	-0.03%	6
2026-10-17 05:30 — 2026-10-17 05:35	104,454.80 SGD	104,444.72 SGD	104,454.80 SGD	104,444.72 SGD	-0.01%	6
2026-10-17 05:36 — 2026-10-17 05:41	104,444.72 SGD	104,439.35 SGD	104,444.72 SGD	104,413.43 SGD	-0.01%	6
2026-10-17 05:42 — 2026-10-17 05:47	104,443.11 SGD	104,427.09 SGD	104,443.11 SGD	104,420.20 SGD	-0.02%	6
2026-10-17 05:48 — 2026-10-17 05:53	104,423.99 SGD	104,407.07 SGD	104,423.99 SGD	104,407.07 SGD	-0.02%	6
2026-10-17 05:54 — 2026-10-17 05:58	104,420.98 SGD	104,411.01 SGD	104,420.98 SGD	104,411.01 SGD	-0.01%	5