Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 2 soat

Vaqt davri: 2026-10-21 21:42 — 2026-10-21 23:42 UTC

Birinchi qayd etilgan narx: 108,283.33 SGD
2026-10-21 21:43 UTC
Oxirgi qayd etilgan narx: 107,635.58 SGD
2026-10-21 23:42 UTC
Eng yuqori qayd etilgan narx: 108,308.62 SGD
2026-10-21 21:55 UTC
Eng past qayd etilgan narx: 107,615.60 SGD
2026-10-21 23:32 UTC
O‘zgarish: -647.75 SGD
-0.60%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 21:43 — 2026-10-21 21:47	108,283.33 SGD	108,264.36 SGD	108,298.16 SGD	108,264.36 SGD	-0.02%	5
2026-10-21 21:48 — 2026-10-21 21:53	108,264.36 SGD	108,302.98 SGD	108,302.98 SGD	108,264.36 SGD	+0.04%	6
2026-10-21 21:54 — 2026-10-21 21:59	108,302.98 SGD	108,297.44 SGD	108,308.62 SGD	108,297.44 SGD	-0.01%	6
2026-10-21 22:00 — 2026-10-21 22:05	108,302.74 SGD	108,165.09 SGD	108,302.74 SGD	108,165.09 SGD	-0.13%	6
2026-10-21 22:06 — 2026-10-21 22:11	108,165.09 SGD	108,188.65 SGD	108,247.34 SGD	108,144.79 SGD	+0.02%	6
2026-10-21 22:12 — 2026-10-21 22:17	108,203.06 SGD	108,211.51 SGD	108,211.51 SGD	108,203.06 SGD	+0.01%	6
2026-10-21 22:18 — 2026-10-21 22:23	108,175.95 SGD	108,000.08 SGD	108,175.95 SGD	108,000.08 SGD	-0.16%	6
2026-10-21 22:24 — 2026-10-21 22:29	108,010.28 SGD	108,080.44 SGD	108,080.44 SGD	108,010.28 SGD	+0.06%	6
2026-10-21 22:30 — 2026-10-21 22:35	108,079.08 SGD	108,076.75 SGD	108,079.08 SGD	108,029.13 SGD	0.00%	6
2026-10-21 22:36 — 2026-10-21 22:41	108,076.75 SGD	108,060.55 SGD	108,104.55 SGD	108,055.29 SGD	-0.01%	6
2026-10-21 22:42 — 2026-10-21 22:47	108,043.40 SGD	107,894.96 SGD	108,043.40 SGD	107,894.96 SGD	-0.14%	6
2026-10-21 22:48 — 2026-10-21 22:53	107,894.96 SGD	107,895.88 SGD	107,895.88 SGD	107,865.22 SGD	+0.00%	6
2026-10-21 22:54 — 2026-10-21 22:59	107,876.77 SGD	107,931.32 SGD	107,931.32 SGD	107,876.77 SGD	+0.05%	6
2026-10-21 23:00 — 2026-10-21 23:05	107,931.32 SGD	107,811.45 SGD	107,931.32 SGD	107,811.45 SGD	-0.11%	6
2026-10-21 23:06 — 2026-10-21 23:11	107,811.45 SGD	107,668.22 SGD	107,811.45 SGD	107,638.20 SGD	-0.13%	6
2026-10-21 23:12 — 2026-10-21 23:17	107,653.21 SGD	107,724.94 SGD	107,724.94 SGD	107,653.21 SGD	+0.07%	6
2026-10-21 23:18 — 2026-10-21 23:23	107,724.94 SGD	107,716.78 SGD	107,724.94 SGD	107,665.17 SGD	-0.01%	6
2026-10-21 23:24 — 2026-10-21 23:29	107,706.94 SGD	107,712.62 SGD	107,712.62 SGD	107,668.05 SGD	+0.01%	6
2026-10-21 23:30 — 2026-10-21 23:35	107,677.23 SGD	107,640.22 SGD	107,677.23 SGD	107,615.60 SGD	-0.03%	6
2026-10-21 23:36 — 2026-10-21 23:41	107,640.22 SGD	107,635.58 SGD	107,640.22 SGD	107,624.18 SGD	0.00%	6
2026-10-21 23:42	107,635.58 SGD	107,635.58 SGD	107,635.58 SGD	107,635.58 SGD	—	1