Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 2 soat

Vaqt davri: 2026-10-14 04:38 — 2026-10-14 06:38 UTC

Birinchi qayd etilgan narx: 107,322.65 SGD
2026-10-14 04:38 UTC
Oxirgi qayd etilgan narx: 106,829.70 SGD
2026-10-14 06:37 UTC
Eng yuqori qayd etilgan narx: 107,325.68 SGD
2026-10-14 04:41 UTC
Eng past qayd etilgan narx: 106,758.71 SGD
2026-10-14 06:12 UTC
O‘zgarish: -492.95 SGD
-0.46%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 04:38 — 2026-10-14 04:41	107,322.65 SGD	107,325.68 SGD	107,325.68 SGD	107,322.65 SGD	+0.00%	4
2026-10-14 04:42 — 2026-10-14 04:47	107,311.80 SGD	107,256.49 SGD	107,312.91 SGD	107,256.49 SGD	-0.05%	6
2026-10-14 04:48 — 2026-10-14 04:53	107,256.49 SGD	107,206.74 SGD	107,256.49 SGD	107,206.74 SGD	-0.05%	6
2026-10-14 04:54 — 2026-10-14 04:59	107,206.74 SGD	107,189.64 SGD	107,206.74 SGD	107,189.64 SGD	-0.02%	6
2026-10-14 05:00 — 2026-10-14 05:05	107,189.64 SGD	107,202.14 SGD	107,202.14 SGD	107,189.64 SGD	+0.01%	6
2026-10-14 05:06 — 2026-10-14 05:11	107,202.14 SGD	107,101.99 SGD	107,202.14 SGD	107,101.99 SGD	-0.09%	6
2026-10-14 05:12 — 2026-10-14 05:17	107,101.99 SGD	106,924.72 SGD	107,101.99 SGD	106,875.45 SGD	-0.17%	6
2026-10-14 05:18 — 2026-10-14 05:23	106,922.03 SGD	106,871.88 SGD	106,922.08 SGD	106,866.95 SGD	-0.05%	6
2026-10-14 05:24 — 2026-10-14 05:29	106,871.88 SGD	106,925.56 SGD	106,925.56 SGD	106,869.64 SGD	+0.05%	6
2026-10-14 05:30 — 2026-10-14 05:35	106,923.90 SGD	107,006.05 SGD	107,008.55 SGD	106,923.90 SGD	+0.08%	6
2026-10-14 05:36 — 2026-10-14 05:41	107,006.05 SGD	107,039.32 SGD	107,041.26 SGD	107,006.05 SGD	+0.03%	6
2026-10-14 05:42 — 2026-10-14 05:47	106,928.68 SGD	107,018.45 SGD	107,018.45 SGD	106,927.29 SGD	+0.08%	6
2026-10-14 05:48 — 2026-10-14 05:53	107,018.45 SGD	107,001.33 SGD	107,018.45 SGD	107,001.33 SGD	-0.02%	6
2026-10-14 05:54 — 2026-10-14 05:59	107,001.33 SGD	106,875.20 SGD	107,002.36 SGD	106,875.18 SGD	-0.12%	6
2026-10-14 06:00 — 2026-10-14 06:05	106,875.20 SGD	106,824.24 SGD	106,876.43 SGD	106,817.03 SGD	-0.05%	6
2026-10-14 06:06 — 2026-10-14 06:11	106,824.24 SGD	106,795.85 SGD	106,894.93 SGD	106,795.85 SGD	-0.03%	6
2026-10-14 06:12 — 2026-10-14 06:17	106,758.71 SGD	106,959.47 SGD	106,959.47 SGD	106,758.71 SGD	+0.19%	6
2026-10-14 06:18 — 2026-10-14 06:23	106,959.47 SGD	106,934.69 SGD	106,959.47 SGD	106,899.04 SGD	-0.02%	6
2026-10-14 06:24 — 2026-10-14 06:29	106,934.69 SGD	106,910.17 SGD	106,934.69 SGD	106,861.47 SGD	-0.02%	6
2026-10-14 06:30 — 2026-10-14 06:35	106,859.04 SGD	106,846.49 SGD	106,859.04 SGD	106,846.49 SGD	-0.01%	6
2026-10-14 06:36 — 2026-10-14 06:37	106,829.70 SGD	106,829.70 SGD	106,829.70 SGD	106,829.70 SGD	0.00%	2