Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 2 soat

Vaqt davri: 2026-10-15 11:54 — 2026-10-15 13:54 UTC

Birinchi qayd etilgan narx: 103,876.84 SGD
2026-10-15 11:55 UTC
Oxirgi qayd etilgan narx: 102,754.75 SGD
2026-10-15 13:54 UTC
Eng yuqori qayd etilgan narx: 103,925.68 SGD
2026-10-15 12:30 UTC
Eng past qayd etilgan narx: 102,745.13 SGD
2026-10-15 13:32 UTC
O‘zgarish: -1,122.09 SGD
-1.08%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 11:55 — 2026-10-15 11:59	103,876.84 SGD	103,834.45 SGD	103,876.84 SGD	103,834.45 SGD	-0.04%	5
2026-10-15 12:00 — 2026-10-15 12:05	103,807.13 SGD	103,709.80 SGD	103,807.13 SGD	103,709.80 SGD	-0.09%	6
2026-10-15 12:06 — 2026-10-15 12:11	103,669.40 SGD	103,699.64 SGD	103,699.64 SGD	103,669.40 SGD	+0.03%	6
2026-10-15 12:12 — 2026-10-15 12:17	103,671.74 SGD	103,800.12 SGD	103,800.12 SGD	103,671.74 SGD	+0.12%	6
2026-10-15 12:18 — 2026-10-15 12:23	103,829.72 SGD	103,826.98 SGD	103,829.72 SGD	103,812.62 SGD	0.00%	6
2026-10-15 12:24 — 2026-10-15 12:29	103,869.38 SGD	103,887.50 SGD	103,887.50 SGD	103,848.82 SGD	+0.02%	6
2026-10-15 12:30 — 2026-10-15 12:35	103,925.68 SGD	103,513.69 SGD	103,925.68 SGD	103,513.69 SGD	-0.40%	6
2026-10-15 12:36 — 2026-10-15 12:41	103,534.01 SGD	103,661.03 SGD	103,693.67 SGD	103,534.01 SGD	+0.12%	6
2026-10-15 12:42 — 2026-10-15 12:47	103,804.82 SGD	103,707.12 SGD	103,804.82 SGD	103,707.12 SGD	-0.09%	6
2026-10-15 12:48 — 2026-10-15 12:53	103,707.12 SGD	103,565.20 SGD	103,707.12 SGD	103,565.20 SGD	-0.14%	6
2026-10-15 12:54 — 2026-10-15 12:59	103,657.20 SGD	103,366.30 SGD	103,657.20 SGD	103,366.30 SGD	-0.28%	6
2026-10-15 13:00 — 2026-10-15 13:05	103,366.30 SGD	103,242.06 SGD	103,366.30 SGD	103,242.06 SGD	-0.12%	6
2026-10-15 13:06 — 2026-10-15 13:11	103,242.06 SGD	103,185.29 SGD	103,299.61 SGD	103,185.29 SGD	-0.05%	6
2026-10-15 13:12 — 2026-10-15 13:17	103,169.07 SGD	103,220.27 SGD	103,220.27 SGD	103,102.18 SGD	+0.05%	6
2026-10-15 13:18 — 2026-10-15 13:23	103,175.54 SGD	103,044.07 SGD	103,175.54 SGD	103,044.07 SGD	-0.13%	6
2026-10-15 13:24 — 2026-10-15 13:29	103,040.35 SGD	102,904.47 SGD	103,051.04 SGD	102,904.47 SGD	-0.13%	6
2026-10-15 13:30 — 2026-10-15 13:35	102,887.95 SGD	103,017.46 SGD	103,017.46 SGD	102,745.13 SGD	+0.13%	6
2026-10-15 13:36 — 2026-10-15 13:41	102,983.07 SGD	103,186.74 SGD	103,186.74 SGD	102,842.28 SGD	+0.20%	6
2026-10-15 13:42 — 2026-10-15 13:47	103,186.74 SGD	103,435.02 SGD	103,435.02 SGD	103,186.74 SGD	+0.24%	6
2026-10-15 13:48 — 2026-10-15 13:53	103,435.02 SGD	103,002.61 SGD	103,435.02 SGD	103,002.61 SGD	-0.42%	6
2026-10-15 13:54	102,754.75 SGD	102,754.75 SGD	102,754.75 SGD	102,754.75 SGD	—	1