Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 2 soat

Vaqt davri: 2026-10-12 17:41 — 2026-10-12 19:41 UTC

Birinchi qayd etilgan narx: 105,553.52 SGD
2026-10-12 17:42 UTC
Oxirgi qayd etilgan narx: 105,942.54 SGD
2026-10-12 19:41 UTC
Eng yuqori qayd etilgan narx: 105,945.94 SGD
2026-10-12 19:38 UTC
Eng past qayd etilgan narx: 105,430.06 SGD
2026-10-12 19:19 UTC
O‘zgarish: 389.03 SGD
+0.37%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 17:42 — 2026-10-12 17:47	105,553.52 SGD	105,531.25 SGD	105,553.52 SGD	105,494.05 SGD	-0.02%	6
2026-10-12 17:48 — 2026-10-12 17:53	105,531.25 SGD	105,625.17 SGD	105,625.17 SGD	105,531.25 SGD	+0.09%	6
2026-10-12 17:54 — 2026-10-12 17:59	105,621.16 SGD	105,609.54 SGD	105,621.16 SGD	105,597.95 SGD	-0.01%	6
2026-10-12 18:00 — 2026-10-12 18:05	105,627.04 SGD	105,649.33 SGD	105,649.33 SGD	105,601.49 SGD	+0.02%	6
2026-10-12 18:06 — 2026-10-12 18:11	105,609.78 SGD	105,579.87 SGD	105,609.78 SGD	105,579.87 SGD	-0.03%	6
2026-10-12 18:12 — 2026-10-12 18:17	105,595.87 SGD	105,591.84 SGD	105,618.27 SGD	105,591.84 SGD	0.00%	6
2026-10-12 18:18 — 2026-10-12 18:23	105,591.84 SGD	105,624.89 SGD	105,624.89 SGD	105,546.29 SGD	+0.03%	6
2026-10-12 18:24 — 2026-10-12 18:29	105,623.02 SGD	105,588.80 SGD	105,623.02 SGD	105,588.80 SGD	-0.03%	6
2026-10-12 18:30 — 2026-10-12 18:35	105,573.20 SGD	105,582.49 SGD	105,583.49 SGD	105,573.20 SGD	+0.01%	6
2026-10-12 18:36 — 2026-10-12 18:41	105,582.49 SGD	105,556.86 SGD	105,582.49 SGD	105,533.34 SGD	-0.02%	6
2026-10-12 18:42 — 2026-10-12 18:47	105,547.21 SGD	105,547.08 SGD	105,572.41 SGD	105,547.08 SGD	0.00%	6
2026-10-12 18:48 — 2026-10-12 18:53	105,533.68 SGD	105,455.38 SGD	105,533.68 SGD	105,452.30 SGD	-0.07%	6
2026-10-12 18:54 — 2026-10-12 18:59	105,436.81 SGD	105,501.85 SGD	105,501.85 SGD	105,436.81 SGD	+0.06%	6
2026-10-12 19:00 — 2026-10-12 19:05	105,497.78 SGD	105,616.53 SGD	105,616.53 SGD	105,497.78 SGD	+0.11%	6
2026-10-12 19:06 — 2026-10-12 19:11	105,616.53 SGD	105,564.12 SGD	105,628.81 SGD	105,564.12 SGD	-0.05%	6
2026-10-12 19:12 — 2026-10-12 19:17	105,478.68 SGD	105,473.48 SGD	105,522.42 SGD	105,460.87 SGD	0.00%	6
2026-10-12 19:18 — 2026-10-12 19:23	105,473.48 SGD	105,506.94 SGD	105,506.94 SGD	105,430.06 SGD	+0.03%	6
2026-10-12 19:24 — 2026-10-12 19:29	105,530.40 SGD	105,790.03 SGD	105,790.03 SGD	105,530.40 SGD	+0.25%	6
2026-10-12 19:30 — 2026-10-12 19:35	105,856.71 SGD	105,859.13 SGD	105,894.59 SGD	105,856.71 SGD	+0.00%	6
2026-10-12 19:36 — 2026-10-12 19:41	105,943.96 SGD	105,942.54 SGD	105,945.94 SGD	105,942.54 SGD	0.00%	6