Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 2 soat

Vaqt davri: 2026-10-13 07:46 — 2026-10-13 09:46 UTC

Birinchi qayd etilgan narx: 107,313.03 SGD
2026-10-13 07:47 UTC
Oxirgi qayd etilgan narx: 106,977.31 SGD
2026-10-13 09:46 UTC
Eng yuqori qayd etilgan narx: 107,613.95 SGD
2026-10-13 08:16 UTC
Eng past qayd etilgan narx: 106,707.80 SGD
2026-10-13 09:07 UTC
O‘zgarish: -335.73 SGD
-0.31%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 07:47	107,313.03 SGD	107,313.03 SGD	107,313.03 SGD	107,313.03 SGD	—	1
2026-10-13 07:48 — 2026-10-13 07:53	107,313.03 SGD	107,387.36 SGD	107,452.11 SGD	107,313.03 SGD	+0.07%	6
2026-10-13 07:54 — 2026-10-13 07:59	107,428.77 SGD	107,364.36 SGD	107,434.55 SGD	107,364.36 SGD	-0.06%	6
2026-10-13 08:00 — 2026-10-13 08:05	107,333.02 SGD	107,331.43 SGD	107,333.02 SGD	107,302.49 SGD	0.00%	6
2026-10-13 08:06 — 2026-10-13 08:11	107,386.81 SGD	107,491.23 SGD	107,491.23 SGD	107,386.81 SGD	+0.10%	6
2026-10-13 08:12 — 2026-10-13 08:17	107,493.92 SGD	107,613.95 SGD	107,613.95 SGD	107,493.92 SGD	+0.11%	6
2026-10-13 08:18 — 2026-10-13 08:23	107,529.35 SGD	107,437.39 SGD	107,529.35 SGD	107,426.44 SGD	-0.09%	6
2026-10-13 08:24 — 2026-10-13 08:29	107,437.39 SGD	107,352.00 SGD	107,439.58 SGD	107,352.00 SGD	-0.08%	6
2026-10-13 08:30 — 2026-10-13 08:35	107,352.00 SGD	107,333.00 SGD	107,352.00 SGD	107,317.63 SGD	-0.02%	6
2026-10-13 08:36 — 2026-10-13 08:41	107,333.00 SGD	107,209.75 SGD	107,333.00 SGD	107,209.75 SGD	-0.11%	6
2026-10-13 08:42 — 2026-10-13 08:47	107,166.37 SGD	107,153.49 SGD	107,166.37 SGD	107,130.68 SGD	-0.01%	6
2026-10-13 08:48 — 2026-10-13 08:53	107,112.98 SGD	106,939.22 SGD	107,112.98 SGD	106,939.22 SGD	-0.16%	6
2026-10-13 08:54 — 2026-10-13 08:59	106,939.22 SGD	106,936.78 SGD	106,939.22 SGD	106,926.15 SGD	0.00%	6
2026-10-13 09:00 — 2026-10-13 09:05	106,946.64 SGD	106,708.38 SGD	106,946.64 SGD	106,708.38 SGD	-0.22%	6
2026-10-13 09:06 — 2026-10-13 09:11	106,708.38 SGD	106,813.47 SGD	106,813.47 SGD	106,707.80 SGD	+0.10%	6
2026-10-13 09:12 — 2026-10-13 09:17	106,840.66 SGD	106,815.35 SGD	106,840.66 SGD	106,815.35 SGD	-0.02%	6
2026-10-13 09:18 — 2026-10-13 09:23	106,782.02 SGD	106,822.04 SGD	106,822.04 SGD	106,766.82 SGD	+0.04%	6
2026-10-13 09:24 — 2026-10-13 09:29	106,822.04 SGD	106,782.70 SGD	106,832.32 SGD	106,782.70 SGD	-0.04%	6
2026-10-13 09:30 — 2026-10-13 09:35	106,748.28 SGD	106,764.64 SGD	106,764.64 SGD	106,716.35 SGD	+0.02%	6
2026-10-13 09:36 — 2026-10-13 09:41	106,764.64 SGD	106,949.86 SGD	106,949.86 SGD	106,751.80 SGD	+0.17%	6
2026-10-13 09:42 — 2026-10-13 09:46	106,949.86 SGD	106,977.31 SGD	106,997.78 SGD	106,949.86 SGD	+0.03%	5