Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 2 soat

Vaqt davri: 2026-10-12 18:53 — 2026-10-12 20:53 UTC

Birinchi qayd etilgan narx: 105,436.81 SGD
2026-10-12 18:54 UTC
Oxirgi qayd etilgan narx: 106,421.12 SGD
2026-10-12 20:53 UTC
Eng yuqori qayd etilgan narx: 106,421.12 SGD
2026-10-12 20:53 UTC
Eng past qayd etilgan narx: 105,430.06 SGD
2026-10-12 19:19 UTC
O‘zgarish: 984.31 SGD
+0.93%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 18:54 — 2026-10-12 18:59	105,436.81 SGD	105,501.85 SGD	105,501.85 SGD	105,436.81 SGD	+0.06%	6
2026-10-12 19:00 — 2026-10-12 19:05	105,497.78 SGD	105,616.53 SGD	105,616.53 SGD	105,497.78 SGD	+0.11%	6
2026-10-12 19:06 — 2026-10-12 19:11	105,616.53 SGD	105,564.12 SGD	105,628.81 SGD	105,564.12 SGD	-0.05%	6
2026-10-12 19:12 — 2026-10-12 19:17	105,478.68 SGD	105,473.48 SGD	105,522.42 SGD	105,460.87 SGD	0.00%	6
2026-10-12 19:18 — 2026-10-12 19:23	105,473.48 SGD	105,506.94 SGD	105,506.94 SGD	105,430.06 SGD	+0.03%	6
2026-10-12 19:24 — 2026-10-12 19:29	105,530.40 SGD	105,790.03 SGD	105,790.03 SGD	105,530.40 SGD	+0.25%	6
2026-10-12 19:30 — 2026-10-12 19:35	105,856.71 SGD	105,859.13 SGD	105,894.59 SGD	105,856.71 SGD	+0.00%	6
2026-10-12 19:36 — 2026-10-12 19:41	105,943.96 SGD	105,942.54 SGD	105,945.94 SGD	105,942.54 SGD	0.00%	6
2026-10-12 19:42 — 2026-10-12 19:47	105,927.37 SGD	105,940.98 SGD	105,940.98 SGD	105,918.93 SGD	+0.01%	6
2026-10-12 19:48 — 2026-10-12 19:53	105,927.40 SGD	105,957.95 SGD	105,957.95 SGD	105,922.46 SGD	+0.03%	6
2026-10-12 19:54 — 2026-10-12 19:59	105,987.93 SGD	106,050.93 SGD	106,050.93 SGD	105,966.26 SGD	+0.06%	6
2026-10-12 20:00 — 2026-10-12 20:05	106,050.93 SGD	106,095.53 SGD	106,095.53 SGD	106,048.90 SGD	+0.04%	6
2026-10-12 20:06 — 2026-10-12 20:11	106,095.53 SGD	106,242.25 SGD	106,242.25 SGD	106,095.53 SGD	+0.14%	6
2026-10-12 20:12 — 2026-10-12 20:17	106,299.32 SGD	106,222.18 SGD	106,299.32 SGD	106,222.18 SGD	-0.07%	6
2026-10-12 20:18 — 2026-10-12 20:23	106,222.18 SGD	106,326.31 SGD	106,328.82 SGD	106,222.18 SGD	+0.10%	6
2026-10-12 20:24 — 2026-10-12 20:29	106,316.49 SGD	106,330.94 SGD	106,338.43 SGD	106,316.49 SGD	+0.01%	6
2026-10-12 20:30 — 2026-10-12 20:35	106,330.94 SGD	106,325.02 SGD	106,363.99 SGD	106,325.02 SGD	-0.01%	6
2026-10-12 20:36 — 2026-10-12 20:41	106,325.02 SGD	106,345.65 SGD	106,350.36 SGD	106,325.02 SGD	+0.02%	6
2026-10-12 20:42 — 2026-10-12 20:47	106,343.72 SGD	106,386.78 SGD	106,386.78 SGD	106,343.72 SGD	+0.04%	6
2026-10-12 20:48 — 2026-10-12 20:53	106,386.78 SGD	106,421.12 SGD	106,421.12 SGD	106,372.76 SGD	+0.03%	6