Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 2 soat

Vaqt davri: 2026-10-15 15:44 — 2026-10-15 17:44 UTC

Birinchi qayd etilgan narx: 105,723.15 SGD
2026-10-15 15:45 UTC
Oxirgi qayd etilgan narx: 105,605.61 SGD
2026-10-15 17:44 UTC
Eng yuqori qayd etilgan narx: 105,773.20 SGD
2026-10-15 17:24 UTC
Eng past qayd etilgan narx: 105,063.94 SGD
2026-10-15 16:35 UTC
O‘zgarish: -117.54 SGD
-0.11%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:52.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 15:45 — 2026-10-15 15:47	105,723.15 SGD	105,485.05 SGD	105,723.15 SGD	105,485.05 SGD	-0.23%	3
2026-10-15 15:48 — 2026-10-15 15:53	105,485.05 SGD	105,573.39 SGD	105,573.39 SGD	105,485.05 SGD	+0.08%	6
2026-10-15 15:54 — 2026-10-15 15:59	105,573.39 SGD	105,648.75 SGD	105,648.75 SGD	105,573.39 SGD	+0.07%	6
2026-10-15 16:00 — 2026-10-15 16:05	105,691.92 SGD	105,630.74 SGD	105,691.92 SGD	105,630.74 SGD	-0.06%	6
2026-10-15 16:06 — 2026-10-15 16:11	105,522.42 SGD	105,704.22 SGD	105,704.22 SGD	105,522.42 SGD	+0.17%	6
2026-10-15 16:12 — 2026-10-15 16:17	105,753.39 SGD	105,648.60 SGD	105,753.39 SGD	105,648.60 SGD	-0.10%	6
2026-10-15 16:18 — 2026-10-15 16:23	105,648.60 SGD	105,536.36 SGD	105,648.60 SGD	105,536.36 SGD	-0.11%	6
2026-10-15 16:24 — 2026-10-15 16:29	105,536.36 SGD	105,288.34 SGD	105,536.36 SGD	105,288.34 SGD	-0.24%	6
2026-10-15 16:30 — 2026-10-15 16:35	105,288.34 SGD	105,063.94 SGD	105,288.34 SGD	105,063.94 SGD	-0.21%	6
2026-10-15 16:36 — 2026-10-15 16:41	105,063.94 SGD	105,181.05 SGD	105,234.17 SGD	105,063.94 SGD	+0.11%	6
2026-10-15 16:42 — 2026-10-15 16:47	105,181.05 SGD	105,317.73 SGD	105,317.73 SGD	105,145.23 SGD	+0.13%	6
2026-10-15 16:48 — 2026-10-15 16:53	105,317.73 SGD	105,269.33 SGD	105,328.38 SGD	105,269.33 SGD	-0.05%	6
2026-10-15 16:54 — 2026-10-15 16:59	105,269.33 SGD	105,208.42 SGD	105,269.33 SGD	105,125.48 SGD	-0.06%	6
2026-10-15 17:00 — 2026-10-15 17:05	105,217.42 SGD	105,220.24 SGD	105,223.74 SGD	105,208.46 SGD	+0.00%	6
2026-10-15 17:06 — 2026-10-15 17:11	105,220.24 SGD	105,314.26 SGD	105,314.26 SGD	105,220.24 SGD	+0.09%	6
2026-10-15 17:12 — 2026-10-15 17:17	105,314.26 SGD	105,436.90 SGD	105,436.90 SGD	105,309.91 SGD	+0.12%	6
2026-10-15 17:18 — 2026-10-15 17:23	105,694.06 SGD	105,770.47 SGD	105,770.47 SGD	105,694.06 SGD	+0.07%	6
2026-10-15 17:24 — 2026-10-15 17:29	105,773.20 SGD	105,573.68 SGD	105,773.20 SGD	105,573.68 SGD	-0.19%	6
2026-10-15 17:30 — 2026-10-15 17:35	105,556.33 SGD	105,545.08 SGD	105,556.33 SGD	105,545.08 SGD	-0.01%	6
2026-10-15 17:36 — 2026-10-15 17:41	105,542.64 SGD	105,553.51 SGD	105,590.84 SGD	105,542.64 SGD	+0.01%	6
2026-10-15 17:42 — 2026-10-15 17:44	105,556.73 SGD	105,605.61 SGD	105,605.61 SGD	105,556.73 SGD	+0.05%	3