Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 2 soat

Vaqt davri: 2026-10-20 00:49 — 2026-10-20 02:49 UTC

Birinchi qayd etilgan narx: 104,361.50 SGD
2026-10-20 00:50 UTC
Oxirgi qayd etilgan narx: 104,391.99 SGD
2026-10-20 02:49 UTC
Eng yuqori qayd etilgan narx: 104,556.02 SGD
2026-10-20 01:58 UTC
Eng past qayd etilgan narx: 103,866.28 SGD
2026-10-20 01:17 UTC
O‘zgarish: 30.49 SGD
+0.03%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 00:50 — 2026-10-20 00:53	104,361.50 SGD	104,371.86 SGD	104,371.86 SGD	104,341.61 SGD	+0.01%	4
2026-10-20 00:54 — 2026-10-20 00:59	104,380.58 SGD	104,357.85 SGD	104,380.58 SGD	104,335.83 SGD	-0.02%	6
2026-10-20 01:00 — 2026-10-20 01:05	104,455.22 SGD	104,406.90 SGD	104,455.22 SGD	104,406.90 SGD	-0.05%	6
2026-10-20 01:06 — 2026-10-20 01:11	104,311.76 SGD	104,170.10 SGD	104,311.76 SGD	104,170.10 SGD	-0.14%	6
2026-10-20 01:12 — 2026-10-20 01:17	104,170.10 SGD	103,866.28 SGD	104,170.10 SGD	103,866.28 SGD	-0.29%	6
2026-10-20 01:18 — 2026-10-20 01:23	103,866.28 SGD	104,097.44 SGD	104,097.44 SGD	103,866.28 SGD	+0.22%	6
2026-10-20 01:24 — 2026-10-20 01:29	104,097.44 SGD	104,158.23 SGD	104,158.23 SGD	104,097.44 SGD	+0.06%	6
2026-10-20 01:30 — 2026-10-20 01:35	104,128.82 SGD	104,247.70 SGD	104,247.70 SGD	104,128.25 SGD	+0.11%	6
2026-10-20 01:36 — 2026-10-20 01:41	104,247.70 SGD	104,365.97 SGD	104,365.97 SGD	104,247.70 SGD	+0.11%	6
2026-10-20 01:42 — 2026-10-20 01:47	104,365.97 SGD	104,415.08 SGD	104,415.08 SGD	104,365.97 SGD	+0.05%	6
2026-10-20 01:48 — 2026-10-20 01:53	104,522.55 SGD	104,501.60 SGD	104,522.55 SGD	104,482.41 SGD	-0.02%	6
2026-10-20 01:54 — 2026-10-20 01:59	104,501.60 SGD	104,556.02 SGD	104,556.02 SGD	104,486.75 SGD	+0.05%	6
2026-10-20 02:00 — 2026-10-20 02:05	104,525.25 SGD	104,411.11 SGD	104,553.28 SGD	104,411.11 SGD	-0.11%	6
2026-10-20 02:06 — 2026-10-20 02:11	104,306.17 SGD	104,265.47 SGD	104,351.85 SGD	104,265.47 SGD	-0.04%	6
2026-10-20 02:12 — 2026-10-20 02:17	104,310.43 SGD	104,370.02 SGD	104,370.02 SGD	104,267.12 SGD	+0.06%	6
2026-10-20 02:18 — 2026-10-20 02:23	104,370.02 SGD	104,334.89 SGD	104,442.88 SGD	104,334.89 SGD	-0.03%	6
2026-10-20 02:24 — 2026-10-20 02:29	104,336.46 SGD	104,328.61 SGD	104,336.46 SGD	104,287.92 SGD	-0.01%	6
2026-10-20 02:30 — 2026-10-20 02:35	104,328.61 SGD	104,396.78 SGD	104,396.78 SGD	104,328.61 SGD	+0.07%	6
2026-10-20 02:36 — 2026-10-20 02:41	104,396.78 SGD	104,247.01 SGD	104,396.78 SGD	104,247.01 SGD	-0.14%	6
2026-10-20 02:42 — 2026-10-20 02:47	104,307.16 SGD	104,334.39 SGD	104,337.38 SGD	104,307.16 SGD	+0.03%	6
2026-10-20 02:48 — 2026-10-20 02:49	104,391.99 SGD	104,391.99 SGD	104,391.99 SGD	104,391.99 SGD	0.00%	2