Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 2 soat

Vaqt davri: 2026-10-13 21:54 — 2026-10-13 23:54 UTC

Birinchi qayd etilgan narx: 106,798.31 SGD
2026-10-13 21:55 UTC
Oxirgi qayd etilgan narx: 106,405.72 SGD
2026-10-13 23:54 UTC
Eng yuqori qayd etilgan narx: 106,827.70 SGD
2026-10-13 22:57 UTC
Eng past qayd etilgan narx: 106,365.14 SGD
2026-10-13 23:30 UTC
O‘zgarish: -392.58 SGD
-0.37%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 21:55 — 2026-10-13 21:59	106,798.31 SGD	106,787.98 SGD	106,798.31 SGD	106,787.98 SGD	-0.01%	5
2026-10-13 22:00 — 2026-10-13 22:05	106,787.98 SGD	106,726.74 SGD	106,823.75 SGD	106,708.68 SGD	-0.06%	6
2026-10-13 22:06 — 2026-10-13 22:11	106,726.74 SGD	106,692.31 SGD	106,726.74 SGD	106,684.54 SGD	-0.03%	6
2026-10-13 22:12 — 2026-10-13 22:17	106,692.31 SGD	106,685.37 SGD	106,692.31 SGD	106,671.33 SGD	-0.01%	6
2026-10-13 22:18 — 2026-10-13 22:23	106,685.37 SGD	106,641.62 SGD	106,685.37 SGD	106,641.62 SGD	-0.04%	6
2026-10-13 22:24 — 2026-10-13 22:29	106,711.09 SGD	106,714.80 SGD	106,717.38 SGD	106,710.87 SGD	+0.00%	6
2026-10-13 22:30 — 2026-10-13 22:35	106,718.80 SGD	106,776.17 SGD	106,776.17 SGD	106,718.80 SGD	+0.05%	6
2026-10-13 22:36 — 2026-10-13 22:41	106,776.17 SGD	106,779.98 SGD	106,779.98 SGD	106,715.70 SGD	+0.00%	6
2026-10-13 22:42 — 2026-10-13 22:47	106,778.69 SGD	106,782.62 SGD	106,788.49 SGD	106,778.69 SGD	+0.00%	6
2026-10-13 22:48 — 2026-10-13 22:53	106,765.52 SGD	106,825.65 SGD	106,825.65 SGD	106,765.52 SGD	+0.06%	6
2026-10-13 22:54 — 2026-10-13 22:59	106,808.46 SGD	106,823.35 SGD	106,827.70 SGD	106,793.28 SGD	+0.01%	6
2026-10-13 23:00 — 2026-10-13 23:05	106,823.35 SGD	106,654.29 SGD	106,823.35 SGD	106,654.29 SGD	-0.16%	6
2026-10-13 23:06 — 2026-10-13 23:11	106,654.29 SGD	106,462.66 SGD	106,654.29 SGD	106,462.66 SGD	-0.18%	6
2026-10-13 23:12 — 2026-10-13 23:17	106,462.66 SGD	106,513.13 SGD	106,513.13 SGD	106,462.66 SGD	+0.05%	6
2026-10-13 23:18 — 2026-10-13 23:23	106,538.48 SGD	106,460.04 SGD	106,548.55 SGD	106,447.43 SGD	-0.07%	6
2026-10-13 23:24 — 2026-10-13 23:29	106,460.04 SGD	106,413.01 SGD	106,483.99 SGD	106,413.01 SGD	-0.04%	6
2026-10-13 23:30 — 2026-10-13 23:35	106,365.14 SGD	106,406.97 SGD	106,406.97 SGD	106,365.14 SGD	+0.04%	6
2026-10-13 23:36 — 2026-10-13 23:41	106,406.97 SGD	106,442.21 SGD	106,442.21 SGD	106,406.97 SGD	+0.03%	6
2026-10-13 23:42 — 2026-10-13 23:47	106,442.21 SGD	106,464.81 SGD	106,464.81 SGD	106,442.21 SGD	+0.02%	6
2026-10-13 23:48 — 2026-10-13 23:53	106,464.81 SGD	106,436.23 SGD	106,464.81 SGD	106,436.23 SGD	-0.03%	6
2026-10-13 23:54	106,405.72 SGD	106,405.72 SGD	106,405.72 SGD	106,405.72 SGD	—	1