Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 2 kun

Vaqt davri: 2026-10-08 04:01 — 2026-10-10 04:01 UTC

Birinchi qayd etilgan narx: 105,694.85 SGD
2026-10-08 04:59 UTC
Oxirgi qayd etilgan narx: 105,573.55 SGD
2026-10-10 03:59 UTC
Eng yuqori qayd etilgan narx: 106,473.19 SGD
2026-10-09 11:59 UTC
Eng past qayd etilgan narx: 103,270.93 SGD
2026-10-08 17:59 UTC
O‘zgarish: -121.30 SGD
-0.11%
Yozuvlar: 48

Yozuvlar orasidagi eng katta oraliq: 01:00:01.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-08 04:59	105,694.85 SGD	105,694.85 SGD	105,694.85 SGD	105,694.85 SGD	—	1
2026-10-08 05:59	105,914.18 SGD	105,914.18 SGD	105,914.18 SGD	105,914.18 SGD	—	1
2026-10-08 06:59	106,124.16 SGD	106,124.16 SGD	106,124.16 SGD	106,124.16 SGD	—	1
2026-10-08 07:59	106,297.84 SGD	106,297.84 SGD	106,297.84 SGD	106,297.84 SGD	—	1
2026-10-08 08:59	106,108.94 SGD	106,108.94 SGD	106,108.94 SGD	106,108.94 SGD	—	1
2026-10-08 09:59	106,445.96 SGD	106,445.96 SGD	106,445.96 SGD	106,445.96 SGD	—	1
2026-10-08 10:59	105,976.11 SGD	105,976.11 SGD	105,976.11 SGD	105,976.11 SGD	—	1
2026-10-08 11:59	105,737.81 SGD	105,737.81 SGD	105,737.81 SGD	105,737.81 SGD	—	1
2026-10-08 12:59	105,422.80 SGD	105,422.80 SGD	105,422.80 SGD	105,422.80 SGD	—	1
2026-10-08 13:59	105,123.13 SGD	105,123.13 SGD	105,123.13 SGD	105,123.13 SGD	—	1
2026-10-08 14:59	105,846.09 SGD	105,846.09 SGD	105,846.09 SGD	105,846.09 SGD	—	1
2026-10-08 15:59	103,943.26 SGD	103,943.26 SGD	103,943.26 SGD	103,943.26 SGD	—	1
2026-10-08 16:59	103,687.01 SGD	103,687.01 SGD	103,687.01 SGD	103,687.01 SGD	—	1
2026-10-08 17:59	103,270.93 SGD	103,270.93 SGD	103,270.93 SGD	103,270.93 SGD	—	1
2026-10-08 18:59	104,294.11 SGD	104,294.11 SGD	104,294.11 SGD	104,294.11 SGD	—	1
2026-10-08 19:59	104,668.73 SGD	104,668.73 SGD	104,668.73 SGD	104,668.73 SGD	—	1
2026-10-08 20:59	104,664.46 SGD	104,664.46 SGD	104,664.46 SGD	104,664.46 SGD	—	1
2026-10-08 21:59	104,474.24 SGD	104,474.24 SGD	104,474.24 SGD	104,474.24 SGD	—	1
2026-10-08 22:59	104,718.20 SGD	104,718.20 SGD	104,718.20 SGD	104,718.20 SGD	—	1
2026-10-08 23:59	104,575.93 SGD	104,575.93 SGD	104,575.93 SGD	104,575.93 SGD	—	1
2026-10-09 00:59	104,791.71 SGD	104,791.71 SGD	104,791.71 SGD	104,791.71 SGD	—	1
2026-10-09 01:59	104,788.30 SGD	104,788.30 SGD	104,788.30 SGD	104,788.30 SGD	—	1
2026-10-09 02:59	105,114.85 SGD	105,114.85 SGD	105,114.85 SGD	105,114.85 SGD	—	1
2026-10-09 03:59	105,342.08 SGD	105,342.08 SGD	105,342.08 SGD	105,342.08 SGD	—	1
2026-10-09 04:59	105,192.24 SGD	105,192.24 SGD	105,192.24 SGD	105,192.24 SGD	—	1
2026-10-09 05:59	105,306.73 SGD	105,306.73 SGD	105,306.73 SGD	105,306.73 SGD	—	1
2026-10-09 06:59	105,595.50 SGD	105,595.50 SGD	105,595.50 SGD	105,595.50 SGD	—	1
2026-10-09 07:59	105,636.58 SGD	105,636.58 SGD	105,636.58 SGD	105,636.58 SGD	—	1
2026-10-09 08:59	105,753.06 SGD	105,753.06 SGD	105,753.06 SGD	105,753.06 SGD	—	1
2026-10-09 09:59	105,739.98 SGD	105,739.98 SGD	105,739.98 SGD	105,739.98 SGD	—	1
2026-10-09 10:59	105,620.06 SGD	105,620.06 SGD	105,620.06 SGD	105,620.06 SGD	—	1
2026-10-09 11:59	106,473.19 SGD	106,473.19 SGD	106,473.19 SGD	106,473.19 SGD	—	1
2026-10-09 12:59	106,221.16 SGD	106,221.16 SGD	106,221.16 SGD	106,221.16 SGD	—	1
2026-10-09 13:59	105,826.15 SGD	105,826.15 SGD	105,826.15 SGD	105,826.15 SGD	—	1
2026-10-09 14:59	106,390.79 SGD	106,390.79 SGD	106,390.79 SGD	106,390.79 SGD	—	1
2026-10-09 15:59	106,062.29 SGD	106,062.29 SGD	106,062.29 SGD	106,062.29 SGD	—	1
2026-10-09 16:59	105,996.81 SGD	105,996.81 SGD	105,996.81 SGD	105,996.81 SGD	—	1
2026-10-09 17:59	105,921.23 SGD	105,921.23 SGD	105,921.23 SGD	105,921.23 SGD	—	1
2026-10-09 18:59	105,552.79 SGD	105,552.79 SGD	105,552.79 SGD	105,552.79 SGD	—	1
2026-10-09 19:59	105,361.60 SGD	105,361.60 SGD	105,361.60 SGD	105,361.60 SGD	—	1
2026-10-09 20:59	105,589.67 SGD	105,589.67 SGD	105,589.67 SGD	105,589.67 SGD	—	1
2026-10-09 21:59	105,646.37 SGD	105,646.37 SGD	105,646.37 SGD	105,646.37 SGD	—	1
2026-10-09 22:59	105,731.95 SGD	105,731.95 SGD	105,731.95 SGD	105,731.95 SGD	—	1
2026-10-09 23:59	105,743.15 SGD	105,743.15 SGD	105,743.15 SGD	105,743.15 SGD	—	1
2026-10-10 00:59	105,665.50 SGD	105,665.50 SGD	105,665.50 SGD	105,665.50 SGD	—	1
2026-10-10 01:59	105,829.05 SGD	105,829.05 SGD	105,829.05 SGD	105,829.05 SGD	—	1
2026-10-10 02:59	105,629.34 SGD	105,629.34 SGD	105,629.34 SGD	105,629.34 SGD	—	1
2026-10-10 03:59	105,573.55 SGD	105,573.55 SGD	105,573.55 SGD	105,573.55 SGD	—	1