Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 22 soat

Vaqt davri: 2026-11-09 23:08 — 2026-11-10 21:08 UTC

Birinchi qayd etilgan narx: 95,988.00 SGD
2026-11-09 23:09 UTC
Oxirgi qayd etilgan narx: 94,746.87 SGD
2026-11-10 21:08 UTC
Eng yuqori qayd etilgan narx: 96,332.55 SGD
2026-11-10 00:10 UTC
Eng past qayd etilgan narx: 93,325.63 SGD
2026-11-10 16:58 UTC
O‘zgarish: -1,241.13 SGD
-1.29%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 23:09 — 2026-11-09 23:59	95,988.00 SGD	96,252.29 SGD	96,252.29 SGD	95,977.18 SGD	+0.28%	51
2026-11-10 00:00 — 2026-11-10 00:59	96,233.34 SGD	95,827.02 SGD	96,332.55 SGD	95,827.02 SGD	-0.42%	60
2026-11-10 01:00 — 2026-11-10 01:59	95,811.46 SGD	95,963.67 SGD	96,140.41 SGD	95,714.61 SGD	+0.16%	60
2026-11-10 02:00 — 2026-11-10 02:59	95,915.93 SGD	95,682.60 SGD	95,915.93 SGD	95,530.90 SGD	-0.24%	60
2026-11-10 03:00 — 2026-11-10 03:59	95,610.45 SGD	95,210.44 SGD	95,611.15 SGD	95,002.98 SGD	-0.42%	60
2026-11-10 04:00 — 2026-11-10 04:59	95,194.41 SGD	95,421.21 SGD	95,531.09 SGD	95,194.41 SGD	+0.24%	60
2026-11-10 05:00 — 2026-11-10 05:59	95,463.25 SGD	95,539.73 SGD	95,708.55 SGD	95,422.48 SGD	+0.08%	60
2026-11-10 06:00 — 2026-11-10 06:59	95,536.33 SGD	95,232.93 SGD	95,536.33 SGD	95,180.71 SGD	-0.32%	60
2026-11-10 07:00 — 2026-11-10 07:59	95,231.93 SGD	95,591.05 SGD	95,618.57 SGD	95,231.93 SGD	+0.38%	60
2026-11-10 08:00 — 2026-11-10 08:59	95,556.99 SGD	95,283.67 SGD	95,556.99 SGD	95,003.19 SGD	-0.29%	60
2026-11-10 09:00 — 2026-11-10 09:59	95,283.67 SGD	95,097.52 SGD	95,284.11 SGD	94,771.33 SGD	-0.20%	60
2026-11-10 10:00 — 2026-11-10 10:59	95,123.79 SGD	94,783.31 SGD	95,163.78 SGD	94,652.49 SGD	-0.36%	60
2026-11-10 11:00 — 2026-11-10 11:59	94,805.38 SGD	95,031.46 SGD	95,077.00 SGD	94,706.12 SGD	+0.24%	60
2026-11-10 12:00 — 2026-11-10 12:59	95,028.09 SGD	95,005.96 SGD	95,028.09 SGD	94,757.87 SGD	-0.02%	60
2026-11-10 13:00 — 2026-11-10 13:59	94,988.42 SGD	94,451.92 SGD	95,049.14 SGD	94,209.11 SGD	-0.56%	60
2026-11-10 14:00 — 2026-11-10 14:59	94,486.13 SGD	95,066.31 SGD	95,084.43 SGD	94,238.97 SGD	+0.61%	60
2026-11-10 15:00 — 2026-11-10 15:59	95,100.68 SGD	93,766.89 SGD	95,674.13 SGD	93,462.97 SGD	-1.40%	60
2026-11-10 16:00 — 2026-11-10 16:59	93,876.81 SGD	93,339.84 SGD	94,225.38 SGD	93,325.63 SGD	-0.57%	60
2026-11-10 17:00 — 2026-11-10 17:59	93,339.84 SGD	93,820.46 SGD	93,827.22 SGD	93,339.84 SGD	+0.51%	60
2026-11-10 18:00 — 2026-11-10 18:59	93,903.10 SGD	94,210.31 SGD	94,304.81 SGD	93,799.22 SGD	+0.33%	60
2026-11-10 19:00 — 2026-11-10 19:59	94,158.49 SGD	94,094.59 SGD	94,199.87 SGD	93,957.81 SGD	-0.07%	60
2026-11-10 20:00 — 2026-11-10 20:59	94,090.19 SGD	94,523.39 SGD	94,536.69 SGD	93,939.26 SGD	+0.46%	60
2026-11-10 21:00 — 2026-11-10 21:08	94,469.27 SGD	94,746.87 SGD	94,746.87 SGD	94,469.27 SGD	+0.29%	9