Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 22 soat

Vaqt davri: 2026-11-14 22:13 — 2026-11-15 20:13 UTC

Birinchi qayd etilgan narx: 81,744.92 SGD
2026-11-14 22:14 UTC
Oxirgi qayd etilgan narx: 83,354.67 SGD
2026-11-15 20:13 UTC
Eng yuqori qayd etilgan narx: 84,907.20 SGD
2026-11-15 09:13 UTC
Eng past qayd etilgan narx: 80,062.76 SGD
2026-11-15 01:44 UTC
O‘zgarish: 1,609.75 SGD
+1.97%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-14 22:14 — 2026-11-14 22:59	81,744.92 SGD	81,637.85 SGD	82,622.96 SGD	81,633.02 SGD	-0.13%	46
2026-11-14 23:00 — 2026-11-14 23:59	81,654.08 SGD	82,450.62 SGD	82,578.52 SGD	81,595.97 SGD	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	82,557.41 SGD	81,650.82 SGD	82,949.48 SGD	81,650.82 SGD	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	81,670.97 SGD	80,161.40 SGD	81,670.97 SGD	80,062.76 SGD	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	80,161.40 SGD	83,377.09 SGD	83,393.61 SGD	80,161.40 SGD	+4.01%	60
2026-11-15 03:00 — 2026-11-15 03:59	83,499.31 SGD	83,397.27 SGD	84,214.62 SGD	83,367.70 SGD	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	83,342.22 SGD	83,653.63 SGD	83,761.32 SGD	83,258.15 SGD	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	83,622.51 SGD	83,089.54 SGD	83,625.21 SGD	83,089.54 SGD	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	83,089.54 SGD	82,938.09 SGD	83,089.54 SGD	82,660.31 SGD	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	82,975.95 SGD	82,279.20 SGD	83,022.85 SGD	82,140.71 SGD	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	82,279.20 SGD	83,403.45 SGD	83,403.45 SGD	82,218.86 SGD	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	83,378.51 SGD	84,076.55 SGD	84,907.20 SGD	83,378.51 SGD	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	84,089.27 SGD	84,309.79 SGD	84,417.80 SGD	84,082.33 SGD	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	84,321.63 SGD	84,205.04 SGD	84,348.07 SGD	84,006.82 SGD	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	84,205.04 SGD	84,290.76 SGD	84,307.05 SGD	83,996.28 SGD	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	84,290.76 SGD	84,238.61 SGD	84,561.11 SGD	84,180.78 SGD	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	84,254.05 SGD	83,587.40 SGD	84,254.05 SGD	83,174.19 SGD	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	83,525.24 SGD	83,309.91 SGD	83,525.24 SGD	83,027.66 SGD	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	83,297.48 SGD	83,232.10 SGD	83,419.39 SGD	82,886.63 SGD	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	83,277.95 SGD	82,996.22 SGD	83,500.91 SGD	82,961.79 SGD	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	83,020.21 SGD	83,197.75 SGD	83,264.40 SGD	83,010.71 SGD	+0.21%	60
2026-11-15 19:00 — 2026-11-15 19:59	83,242.11 SGD	83,576.38 SGD	83,718.10 SGD	83,242.11 SGD	+0.40%	60
2026-11-15 20:00 — 2026-11-15 20:13	83,576.38 SGD	83,354.67 SGD	83,576.38 SGD	83,354.67 SGD	-0.27%	14