Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-25 05:34 — 2026-10-25 06:14 UTC

Birinchi qayd etilgan narx: 103,075.40 SGD
2026-10-25 05:35 UTC
Oxirgi qayd etilgan narx: 102,809.66 SGD
2026-10-25 06:14 UTC
Eng yuqori qayd etilgan narx: 103,075.40 SGD
2026-10-25 05:35 UTC
Eng past qayd etilgan narx: 102,717.86 SGD
2026-10-25 05:52 UTC
O‘zgarish: -265.74 SGD
-0.26%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 05:35	103,075.40 SGD	103,075.40 SGD	103,075.40 SGD	103,075.40 SGD	—	1
2026-10-25 05:36 — 2026-10-25 05:37	103,075.40 SGD	102,998.74 SGD	103,075.40 SGD	102,998.74 SGD	-0.07%	2
2026-10-25 05:38 — 2026-10-25 05:39	102,998.74 SGD	102,981.79 SGD	102,998.74 SGD	102,981.79 SGD	-0.02%	2
2026-10-25 05:40 — 2026-10-25 05:41	102,981.79 SGD	102,873.00 SGD	102,981.79 SGD	102,873.00 SGD	-0.11%	2
2026-10-25 05:42 — 2026-10-25 05:43	102,873.00 SGD	102,888.84 SGD	102,888.84 SGD	102,873.00 SGD	+0.02%	2
2026-10-25 05:44 — 2026-10-25 05:45	102,888.84 SGD	102,850.25 SGD	102,888.84 SGD	102,850.25 SGD	-0.04%	2
2026-10-25 05:46 — 2026-10-25 05:47	102,850.25 SGD	102,800.33 SGD	102,850.25 SGD	102,800.33 SGD	-0.05%	2
2026-10-25 05:48 — 2026-10-25 05:49	102,730.83 SGD	102,730.83 SGD	102,730.83 SGD	102,730.83 SGD	0.00%	2
2026-10-25 05:50 — 2026-10-25 05:51	102,767.87 SGD	102,767.87 SGD	102,767.87 SGD	102,767.87 SGD	0.00%	2
2026-10-25 05:52 — 2026-10-25 05:53	102,717.86 SGD	102,717.86 SGD	102,717.86 SGD	102,717.86 SGD	0.00%	2
2026-10-25 05:54 — 2026-10-25 05:55	102,766.47 SGD	102,766.47 SGD	102,766.47 SGD	102,766.47 SGD	0.00%	2
2026-10-25 05:56 — 2026-10-25 05:57	102,768.51 SGD	102,760.29 SGD	102,768.51 SGD	102,760.29 SGD	-0.01%	2
2026-10-25 05:58 — 2026-10-25 05:59	102,760.29 SGD	102,801.19 SGD	102,801.19 SGD	102,760.29 SGD	+0.04%	2
2026-10-25 06:00 — 2026-10-25 06:01	102,801.13 SGD	102,801.13 SGD	102,801.13 SGD	102,801.13 SGD	0.00%	2
2026-10-25 06:02 — 2026-10-25 06:03	102,835.48 SGD	102,835.48 SGD	102,835.48 SGD	102,835.48 SGD	0.00%	2
2026-10-25 06:04 — 2026-10-25 06:05	102,755.02 SGD	102,755.02 SGD	102,755.02 SGD	102,755.02 SGD	0.00%	2
2026-10-25 06:06 — 2026-10-25 06:07	102,768.24 SGD	102,768.24 SGD	102,768.24 SGD	102,768.24 SGD	0.00%	2
2026-10-25 06:08 — 2026-10-25 06:09	102,785.52 SGD	102,785.52 SGD	102,785.52 SGD	102,785.52 SGD	0.00%	2
2026-10-25 06:10 — 2026-10-25 06:11	102,837.44 SGD	102,837.44 SGD	102,837.44 SGD	102,837.44 SGD	0.00%	2
2026-10-25 06:12 — 2026-10-25 06:13	102,824.72 SGD	102,809.66 SGD	102,824.72 SGD	102,809.66 SGD	-0.01%	2
2026-10-25 06:14	102,809.66 SGD	102,809.66 SGD	102,809.66 SGD	102,809.66 SGD	—	1