Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-17 15:50 — 2026-10-17 16:30 UTC

Birinchi qayd etilgan narx: 104,240.99 SGD
2026-10-17 15:51 UTC
Oxirgi qayd etilgan narx: 104,090.17 SGD
2026-10-17 16:30 UTC
Eng yuqori qayd etilgan narx: 104,240.99 SGD
2026-10-17 15:51 UTC
Eng past qayd etilgan narx: 104,055.70 SGD
2026-10-17 16:22 UTC
O‘zgarish: -150.81 SGD
-0.14%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 15:51	104,240.99 SGD	104,240.99 SGD	104,240.99 SGD	104,240.99 SGD	—	1
2026-10-17 15:52 — 2026-10-17 15:53	104,212.81 SGD	104,212.81 SGD	104,212.81 SGD	104,212.81 SGD	0.00%	2
2026-10-17 15:54 — 2026-10-17 15:55	104,164.40 SGD	104,164.40 SGD	104,164.40 SGD	104,164.40 SGD	0.00%	2
2026-10-17 15:56 — 2026-10-17 15:57	104,120.00 SGD	104,111.43 SGD	104,120.00 SGD	104,111.43 SGD	-0.01%	2
2026-10-17 15:58 — 2026-10-17 15:59	104,111.43 SGD	104,163.11 SGD	104,163.11 SGD	104,111.43 SGD	+0.05%	2
2026-10-17 16:00 — 2026-10-17 16:01	104,135.82 SGD	104,135.82 SGD	104,135.82 SGD	104,135.82 SGD	0.00%	2
2026-10-17 16:02 — 2026-10-17 16:03	104,203.82 SGD	104,203.82 SGD	104,203.82 SGD	104,203.82 SGD	0.00%	2
2026-10-17 16:04 — 2026-10-17 16:05	104,211.76 SGD	104,211.76 SGD	104,211.76 SGD	104,211.76 SGD	0.00%	2
2026-10-17 16:06 — 2026-10-17 16:07	104,196.71 SGD	104,196.71 SGD	104,196.71 SGD	104,196.71 SGD	0.00%	2
2026-10-17 16:08 — 2026-10-17 16:09	104,188.50 SGD	104,188.50 SGD	104,188.50 SGD	104,188.50 SGD	0.00%	2
2026-10-17 16:10 — 2026-10-17 16:11	104,186.43 SGD	104,186.43 SGD	104,186.43 SGD	104,186.43 SGD	0.00%	2
2026-10-17 16:12 — 2026-10-17 16:13	104,199.47 SGD	104,199.47 SGD	104,199.47 SGD	104,199.47 SGD	0.00%	2
2026-10-17 16:14 — 2026-10-17 16:15	104,186.16 SGD	104,186.16 SGD	104,186.16 SGD	104,186.16 SGD	0.00%	2
2026-10-17 16:16 — 2026-10-17 16:17	104,204.68 SGD	104,134.94 SGD	104,204.68 SGD	104,134.94 SGD	-0.07%	2
2026-10-17 16:18 — 2026-10-17 16:19	104,134.94 SGD	104,155.79 SGD	104,155.79 SGD	104,134.94 SGD	+0.02%	2
2026-10-17 16:20 — 2026-10-17 16:21	104,155.79 SGD	104,125.68 SGD	104,155.79 SGD	104,125.68 SGD	-0.03%	2
2026-10-17 16:22 — 2026-10-17 16:23	104,055.70 SGD	104,055.70 SGD	104,055.70 SGD	104,055.70 SGD	0.00%	2
2026-10-17 16:24 — 2026-10-17 16:25	104,106.33 SGD	104,113.31 SGD	104,113.31 SGD	104,106.33 SGD	+0.01%	2
2026-10-17 16:26 — 2026-10-17 16:27	104,113.31 SGD	104,063.94 SGD	104,113.31 SGD	104,063.94 SGD	-0.05%	2
2026-10-17 16:28 — 2026-10-17 16:29	104,091.11 SGD	104,091.11 SGD	104,091.11 SGD	104,091.11 SGD	0.00%	2
2026-10-17 16:30	104,090.17 SGD	104,090.17 SGD	104,090.17 SGD	104,090.17 SGD	—	1