Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-14 00:14 — 2026-10-14 00:54 UTC

Birinchi qayd etilgan narx: 106,710.93 SGD
2026-10-14 00:15 UTC
Oxirgi qayd etilgan narx: 106,773.00 SGD
2026-10-14 00:54 UTC
Eng yuqori qayd etilgan narx: 107,035.59 SGD
2026-10-14 00:43 UTC
Eng past qayd etilgan narx: 106,694.50 SGD
2026-10-14 00:17 UTC
O‘zgarish: 62.07 SGD
+0.06%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 00:15	106,710.93 SGD	106,710.93 SGD	106,710.93 SGD	106,710.93 SGD	—	1
2026-10-14 00:16 — 2026-10-14 00:17	106,710.93 SGD	106,694.50 SGD	106,710.93 SGD	106,694.50 SGD	-0.02%	2
2026-10-14 00:18 — 2026-10-14 00:19	106,714.96 SGD	106,714.96 SGD	106,714.96 SGD	106,714.96 SGD	0.00%	2
2026-10-14 00:20 — 2026-10-14 00:21	106,750.29 SGD	106,750.29 SGD	106,750.29 SGD	106,750.29 SGD	0.00%	2
2026-10-14 00:22 — 2026-10-14 00:23	106,752.99 SGD	106,735.07 SGD	106,752.99 SGD	106,735.07 SGD	-0.02%	2
2026-10-14 00:24 — 2026-10-14 00:25	106,735.07 SGD	106,707.23 SGD	106,735.07 SGD	106,707.23 SGD	-0.03%	2
2026-10-14 00:26 — 2026-10-14 00:27	106,707.23 SGD	106,732.18 SGD	106,732.18 SGD	106,707.23 SGD	+0.02%	2
2026-10-14 00:28 — 2026-10-14 00:29	106,732.18 SGD	106,732.59 SGD	106,732.59 SGD	106,732.18 SGD	+0.00%	2
2026-10-14 00:30 — 2026-10-14 00:31	106,750.95 SGD	106,750.95 SGD	106,750.95 SGD	106,750.95 SGD	0.00%	2
2026-10-14 00:32 — 2026-10-14 00:33	106,825.95 SGD	106,825.95 SGD	106,825.95 SGD	106,825.95 SGD	0.00%	2
2026-10-14 00:34 — 2026-10-14 00:35	106,785.46 SGD	106,785.46 SGD	106,785.46 SGD	106,785.46 SGD	0.00%	2
2026-10-14 00:36 — 2026-10-14 00:37	106,770.36 SGD	106,770.36 SGD	106,770.36 SGD	106,770.36 SGD	0.00%	2
2026-10-14 00:38 — 2026-10-14 00:39	106,887.30 SGD	106,887.30 SGD	106,887.30 SGD	106,887.30 SGD	0.00%	2
2026-10-14 00:40 — 2026-10-14 00:41	106,951.65 SGD	106,951.65 SGD	106,951.65 SGD	106,951.65 SGD	0.00%	2
2026-10-14 00:42 — 2026-10-14 00:43	107,019.05 SGD	107,035.59 SGD	107,035.59 SGD	107,019.05 SGD	+0.02%	2
2026-10-14 00:44 — 2026-10-14 00:45	107,035.59 SGD	106,976.76 SGD	107,035.59 SGD	106,976.76 SGD	-0.05%	2
2026-10-14 00:46 — 2026-10-14 00:47	106,976.76 SGD	107,006.09 SGD	107,006.09 SGD	106,976.76 SGD	+0.03%	2
2026-10-14 00:48 — 2026-10-14 00:49	107,027.46 SGD	107,027.46 SGD	107,027.46 SGD	107,027.46 SGD	0.00%	2
2026-10-14 00:50 — 2026-10-14 00:51	106,945.41 SGD	106,945.41 SGD	106,945.41 SGD	106,945.41 SGD	0.00%	2
2026-10-14 00:52 — 2026-10-14 00:53	106,803.50 SGD	106,773.00 SGD	106,803.50 SGD	106,773.00 SGD	-0.03%	2
2026-10-14 00:54	106,773.00 SGD	106,773.00 SGD	106,773.00 SGD	106,773.00 SGD	—	1