Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-13 14:55 — 2026-10-13 15:35 UTC

Birinchi qayd etilgan narx: 106,940.01 SGD
2026-10-13 14:56 UTC
Oxirgi qayd etilgan narx: 106,897.60 SGD
2026-10-13 15:35 UTC
Eng yuqori qayd etilgan narx: 107,024.21 SGD
2026-10-13 15:27 UTC
Eng past qayd etilgan narx: 106,822.56 SGD
2026-10-13 15:02 UTC
O‘zgarish: -42.40 SGD
-0.04%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 14:56 — 2026-10-13 14:57	106,940.01 SGD	106,873.15 SGD	106,940.01 SGD	106,873.15 SGD	-0.06%	2
2026-10-13 14:58 — 2026-10-13 14:59	106,873.15 SGD	106,905.60 SGD	106,905.60 SGD	106,873.15 SGD	+0.03%	2
2026-10-13 15:00 — 2026-10-13 15:01	106,905.60 SGD	106,829.86 SGD	106,905.60 SGD	106,829.86 SGD	-0.07%	2
2026-10-13 15:02 — 2026-10-13 15:03	106,822.56 SGD	106,867.49 SGD	106,867.49 SGD	106,822.56 SGD	+0.04%	2
2026-10-13 15:04 — 2026-10-13 15:05	106,867.49 SGD	106,906.62 SGD	106,906.62 SGD	106,867.49 SGD	+0.04%	2
2026-10-13 15:06 — 2026-10-13 15:07	106,906.62 SGD	106,930.07 SGD	106,930.07 SGD	106,906.62 SGD	+0.02%	2
2026-10-13 15:08 — 2026-10-13 15:09	106,948.64 SGD	106,948.64 SGD	106,948.64 SGD	106,948.64 SGD	0.00%	2
2026-10-13 15:10 — 2026-10-13 15:11	106,918.51 SGD	106,918.51 SGD	106,918.51 SGD	106,918.51 SGD	0.00%	2
2026-10-13 15:12 — 2026-10-13 15:13	106,901.83 SGD	106,901.83 SGD	106,901.83 SGD	106,901.83 SGD	0.00%	2
2026-10-13 15:14 — 2026-10-13 15:15	106,911.23 SGD	106,911.23 SGD	106,911.23 SGD	106,911.23 SGD	0.00%	2
2026-10-13 15:16 — 2026-10-13 15:17	106,977.35 SGD	106,977.35 SGD	106,977.35 SGD	106,977.35 SGD	0.00%	2
2026-10-13 15:18 — 2026-10-13 15:19	106,956.21 SGD	106,950.21 SGD	106,956.21 SGD	106,950.21 SGD	-0.01%	2
2026-10-13 15:20 — 2026-10-13 15:21	106,950.21 SGD	106,887.76 SGD	106,950.21 SGD	106,887.76 SGD	-0.06%	2
2026-10-13 15:22 — 2026-10-13 15:23	106,887.76 SGD	106,895.37 SGD	106,895.37 SGD	106,887.76 SGD	+0.01%	2
2026-10-13 15:24 — 2026-10-13 15:25	106,895.37 SGD	106,994.14 SGD	106,994.14 SGD	106,895.37 SGD	+0.09%	2
2026-10-13 15:26 — 2026-10-13 15:27	106,994.14 SGD	107,024.21 SGD	107,024.21 SGD	106,994.14 SGD	+0.03%	2
2026-10-13 15:28 — 2026-10-13 15:29	107,008.97 SGD	106,985.35 SGD	107,008.97 SGD	106,985.35 SGD	-0.02%	2
2026-10-13 15:30 — 2026-10-13 15:31	106,985.35 SGD	106,873.10 SGD	106,985.35 SGD	106,873.10 SGD	-0.10%	2
2026-10-13 15:32 — 2026-10-13 15:33	106,873.10 SGD	106,914.95 SGD	106,914.95 SGD	106,873.10 SGD	+0.04%	2
2026-10-13 15:34 — 2026-10-13 15:35	106,914.95 SGD	106,897.60 SGD	106,914.95 SGD	106,897.60 SGD	-0.02%	2