Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-20 15:42 — 2026-10-20 16:22 UTC

Birinchi qayd etilgan narx: 105,393.96 SGD
2026-10-20 15:43 UTC
Oxirgi qayd etilgan narx: 105,196.74 SGD
2026-10-20 16:22 UTC
Eng yuqori qayd etilgan narx: 105,538.09 SGD
2026-10-20 16:10 UTC
Eng past qayd etilgan narx: 105,195.18 SGD
2026-10-20 15:49 UTC
O‘zgarish: -197.21 SGD
-0.19%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 15:43	105,393.96 SGD	105,393.96 SGD	105,393.96 SGD	105,393.96 SGD	—	1
2026-10-20 15:44 — 2026-10-20 15:45	105,514.95 SGD	105,514.95 SGD	105,514.95 SGD	105,514.95 SGD	0.00%	2
2026-10-20 15:46 — 2026-10-20 15:47	105,370.18 SGD	105,305.05 SGD	105,370.18 SGD	105,305.05 SGD	-0.06%	2
2026-10-20 15:48 — 2026-10-20 15:49	105,305.05 SGD	105,195.18 SGD	105,305.05 SGD	105,195.18 SGD	-0.10%	2
2026-10-20 15:50 — 2026-10-20 15:51	105,272.49 SGD	105,233.63 SGD	105,272.49 SGD	105,233.63 SGD	-0.04%	2
2026-10-20 15:52 — 2026-10-20 15:53	105,233.63 SGD	105,235.71 SGD	105,235.71 SGD	105,233.63 SGD	+0.00%	2
2026-10-20 15:54 — 2026-10-20 15:55	105,269.21 SGD	105,269.21 SGD	105,269.21 SGD	105,269.21 SGD	0.00%	2
2026-10-20 15:56 — 2026-10-20 15:57	105,308.21 SGD	105,360.01 SGD	105,360.01 SGD	105,308.21 SGD	+0.05%	2
2026-10-20 15:58 — 2026-10-20 15:59	105,354.34 SGD	105,354.34 SGD	105,354.34 SGD	105,354.34 SGD	0.00%	2
2026-10-20 16:00 — 2026-10-20 16:01	105,377.11 SGD	105,377.11 SGD	105,377.11 SGD	105,377.11 SGD	0.00%	2
2026-10-20 16:02 — 2026-10-20 16:03	105,489.59 SGD	105,489.59 SGD	105,489.59 SGD	105,489.59 SGD	0.00%	2
2026-10-20 16:04 — 2026-10-20 16:05	105,468.31 SGD	105,468.31 SGD	105,468.31 SGD	105,468.31 SGD	0.00%	2
2026-10-20 16:06 — 2026-10-20 16:07	105,485.36 SGD	105,485.36 SGD	105,485.36 SGD	105,485.36 SGD	0.00%	2
2026-10-20 16:08 — 2026-10-20 16:09	105,522.18 SGD	105,522.18 SGD	105,522.18 SGD	105,522.18 SGD	0.00%	2
2026-10-20 16:10 — 2026-10-20 16:11	105,538.09 SGD	105,538.09 SGD	105,538.09 SGD	105,538.09 SGD	0.00%	2
2026-10-20 16:12 — 2026-10-20 16:13	105,443.85 SGD	105,443.85 SGD	105,443.85 SGD	105,443.85 SGD	0.00%	2
2026-10-20 16:14 — 2026-10-20 16:15	105,353.03 SGD	105,353.03 SGD	105,353.03 SGD	105,353.03 SGD	0.00%	2
2026-10-20 16:16 — 2026-10-20 16:17	105,356.73 SGD	105,356.73 SGD	105,356.73 SGD	105,356.73 SGD	0.00%	2
2026-10-20 16:18 — 2026-10-20 16:19	105,395.65 SGD	105,395.65 SGD	105,395.65 SGD	105,395.65 SGD	0.00%	2
2026-10-20 16:20 — 2026-10-20 16:21	105,228.29 SGD	105,228.29 SGD	105,228.29 SGD	105,228.29 SGD	0.00%	2
2026-10-20 16:22	105,196.74 SGD	105,196.74 SGD	105,196.74 SGD	105,196.74 SGD	—	1