Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi soat

Vaqt davri: 2026-11-15 14:44 — 2026-11-15 15:44 UTC

Birinchi qayd etilgan narx: 83,208.76 SGD
2026-11-15 14:45 UTC
Oxirgi qayd etilgan narx: 83,224.47 SGD
2026-11-15 15:44 UTC
Eng yuqori qayd etilgan narx: 83,587.40 SGD
2026-11-15 14:59 UTC
Eng past qayd etilgan narx: 83,027.66 SGD
2026-11-15 15:09 UTC
O‘zgarish: 15.71 SGD
+0.02%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-15 14:45 — 2026-11-15 14:47	83,208.76 SGD	83,174.19 SGD	83,208.76 SGD	83,174.19 SGD	-0.04%	3
2026-11-15 14:48 — 2026-11-15 14:50	83,300.17 SGD	83,360.48 SGD	83,360.48 SGD	83,300.17 SGD	+0.07%	3
2026-11-15 14:51 — 2026-11-15 14:53	83,407.56 SGD	83,456.14 SGD	83,456.14 SGD	83,407.56 SGD	+0.06%	3
2026-11-15 14:54 — 2026-11-15 14:56	83,456.14 SGD	83,536.21 SGD	83,536.21 SGD	83,456.14 SGD	+0.10%	3
2026-11-15 14:57 — 2026-11-15 14:59	83,554.09 SGD	83,587.40 SGD	83,587.40 SGD	83,554.09 SGD	+0.04%	3
2026-11-15 15:00 — 2026-11-15 15:02	83,525.24 SGD	83,339.33 SGD	83,525.24 SGD	83,339.33 SGD	-0.22%	3
2026-11-15 15:03 — 2026-11-15 15:05	83,396.20 SGD	83,195.14 SGD	83,396.20 SGD	83,195.14 SGD	-0.24%	3
2026-11-15 15:06 — 2026-11-15 15:08	83,195.14 SGD	83,162.65 SGD	83,195.14 SGD	83,162.65 SGD	-0.04%	3
2026-11-15 15:09 — 2026-11-15 15:11	83,027.66 SGD	83,178.61 SGD	83,178.61 SGD	83,027.66 SGD	+0.18%	3
2026-11-15 15:12 — 2026-11-15 15:14	83,290.81 SGD	83,242.75 SGD	83,290.81 SGD	83,242.75 SGD	-0.06%	3
2026-11-15 15:15 — 2026-11-15 15:17	83,184.57 SGD	83,169.80 SGD	83,184.57 SGD	83,169.80 SGD	-0.02%	3
2026-11-15 15:18 — 2026-11-15 15:20	83,169.80 SGD	83,215.31 SGD	83,215.31 SGD	83,169.80 SGD	+0.05%	3
2026-11-15 15:21 — 2026-11-15 15:23	83,215.31 SGD	83,296.01 SGD	83,326.05 SGD	83,215.31 SGD	+0.10%	3
2026-11-15 15:24 — 2026-11-15 15:26	83,296.01 SGD	83,213.77 SGD	83,296.01 SGD	83,213.77 SGD	-0.10%	3
2026-11-15 15:27 — 2026-11-15 15:29	83,227.77 SGD	83,266.82 SGD	83,266.82 SGD	83,227.77 SGD	+0.05%	3
2026-11-15 15:30 — 2026-11-15 15:32	83,266.82 SGD	83,210.22 SGD	83,266.82 SGD	83,210.22 SGD	-0.07%	3
2026-11-15 15:33 — 2026-11-15 15:35	83,282.18 SGD	83,276.80 SGD	83,282.18 SGD	83,276.80 SGD	-0.01%	3
2026-11-15 15:36 — 2026-11-15 15:38	83,276.80 SGD	83,316.11 SGD	83,316.11 SGD	83,276.80 SGD	+0.05%	3
2026-11-15 15:39 — 2026-11-15 15:41	83,246.99 SGD	83,320.21 SGD	83,320.21 SGD	83,246.99 SGD	+0.09%	3
2026-11-15 15:42 — 2026-11-15 15:44	83,320.21 SGD	83,224.47 SGD	83,320.21 SGD	83,224.47 SGD	-0.11%	3