Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi soat

Vaqt davri: 2026-11-15 17:58 — 2026-11-15 18:58 UTC

Birinchi qayd etilgan narx: 82,996.22 SGD
2026-11-15 17:59 UTC
Oxirgi qayd etilgan narx: 83,197.75 SGD
2026-11-15 18:58 UTC
Eng yuqori qayd etilgan narx: 83,264.40 SGD
2026-11-15 18:18 UTC
Eng past qayd etilgan narx: 82,996.22 SGD
2026-11-15 17:59 UTC
O‘zgarish: 201.53 SGD
+0.24%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-15 17:59	82,996.22 SGD	82,996.22 SGD	82,996.22 SGD	82,996.22 SGD	—	1
2026-11-15 18:00 — 2026-11-15 18:02	83,020.21 SGD	83,035.15 SGD	83,035.15 SGD	83,020.21 SGD	+0.02%	3
2026-11-15 18:03 — 2026-11-15 18:05	83,035.15 SGD	83,152.47 SGD	83,152.47 SGD	83,035.15 SGD	+0.14%	3
2026-11-15 18:06 — 2026-11-15 18:08	83,152.47 SGD	83,163.02 SGD	83,163.02 SGD	83,152.47 SGD	+0.01%	3
2026-11-15 18:09 — 2026-11-15 18:11	83,126.87 SGD	83,143.09 SGD	83,143.09 SGD	83,126.87 SGD	+0.02%	3
2026-11-15 18:12 — 2026-11-15 18:14	83,072.16 SGD	83,010.71 SGD	83,072.16 SGD	83,010.71 SGD	-0.07%	3
2026-11-15 18:15 — 2026-11-15 18:17	83,010.71 SGD	83,055.28 SGD	83,055.28 SGD	83,010.71 SGD	+0.05%	3
2026-11-15 18:18 — 2026-11-15 18:20	83,264.40 SGD	83,239.36 SGD	83,264.40 SGD	83,239.36 SGD	-0.03%	3
2026-11-15 18:21 — 2026-11-15 18:23	83,239.36 SGD	83,244.27 SGD	83,244.27 SGD	83,224.96 SGD	+0.01%	3
2026-11-15 18:24 — 2026-11-15 18:26	83,244.27 SGD	83,247.75 SGD	83,247.75 SGD	83,244.27 SGD	+0.00%	3
2026-11-15 18:27 — 2026-11-15 18:29	83,260.60 SGD	83,237.39 SGD	83,260.60 SGD	83,237.39 SGD	-0.03%	3
2026-11-15 18:30 — 2026-11-15 18:32	83,110.79 SGD	83,059.09 SGD	83,110.79 SGD	83,059.09 SGD	-0.06%	3
2026-11-15 18:33 — 2026-11-15 18:35	83,083.47 SGD	83,076.08 SGD	83,083.47 SGD	83,076.08 SGD	-0.01%	3
2026-11-15 18:36 — 2026-11-15 18:38	83,076.08 SGD	83,143.65 SGD	83,143.65 SGD	83,076.08 SGD	+0.08%	3
2026-11-15 18:39 — 2026-11-15 18:41	83,143.65 SGD	83,127.83 SGD	83,143.65 SGD	83,127.83 SGD	-0.02%	3
2026-11-15 18:42 — 2026-11-15 18:44	83,173.59 SGD	83,168.33 SGD	83,173.59 SGD	83,168.33 SGD	-0.01%	3
2026-11-15 18:45 — 2026-11-15 18:47	83,168.33 SGD	83,136.45 SGD	83,168.33 SGD	83,136.45 SGD	-0.04%	3
2026-11-15 18:48 — 2026-11-15 18:50	83,109.54 SGD	83,140.96 SGD	83,140.96 SGD	83,109.54 SGD	+0.04%	3
2026-11-15 18:51 — 2026-11-15 18:53	83,140.96 SGD	83,133.78 SGD	83,140.96 SGD	83,133.78 SGD	-0.01%	3
2026-11-15 18:54 — 2026-11-15 18:56	83,114.71 SGD	83,132.83 SGD	83,132.83 SGD	83,114.71 SGD	+0.02%	3
2026-11-15 18:57 — 2026-11-15 18:58	83,132.83 SGD	83,197.75 SGD	83,197.75 SGD	83,132.83 SGD	+0.08%	2