Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi kun

Vaqt davri: 2026-11-13 02:02 — 2026-11-14 02:02 UTC

Birinchi qayd etilgan narx: 91,183.13 SGD
2026-11-13 02:03 UTC
Oxirgi qayd etilgan narx: 87,853.16 SGD
2026-11-14 02:02 UTC
Eng yuqori qayd etilgan narx: 91,183.13 SGD
2026-11-13 02:03 UTC
Eng past qayd etilgan narx: 87,312.32 SGD
2026-11-13 23:21 UTC
O‘zgarish: -3,329.97 SGD
-3.65%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 02:03 — 2026-11-13 02:59	91,183.13 SGD	90,356.05 SGD	91,183.13 SGD	90,021.82 SGD	-0.91%	57
2026-11-13 03:00 — 2026-11-13 03:59	90,376.60 SGD	88,591.86 SGD	90,376.60 SGD	88,448.10 SGD	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	88,591.86 SGD	88,257.35 SGD	88,819.56 SGD	88,226.61 SGD	-0.38%	60
2026-11-13 05:00 — 2026-11-13 05:59	88,195.38 SGD	87,574.06 SGD	88,484.37 SGD	87,510.96 SGD	-0.70%	60
2026-11-13 06:00 — 2026-11-13 06:59	87,574.06 SGD	88,822.17 SGD	88,822.17 SGD	87,477.06 SGD	+1.43%	60
2026-11-13 07:00 — 2026-11-13 07:59	88,874.22 SGD	88,286.93 SGD	89,029.66 SGD	88,276.35 SGD	-0.66%	60
2026-11-13 08:00 — 2026-11-13 08:59	88,206.30 SGD	88,480.94 SGD	88,572.03 SGD	88,155.09 SGD	+0.31%	60
2026-11-13 09:00 — 2026-11-13 09:59	88,445.89 SGD	88,855.98 SGD	88,868.26 SGD	88,374.04 SGD	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	88,886.02 SGD	89,298.50 SGD	89,334.02 SGD	88,886.02 SGD	+0.46%	60
2026-11-13 11:00 — 2026-11-13 11:59	89,284.61 SGD	89,191.40 SGD	89,354.50 SGD	89,042.63 SGD	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	89,215.71 SGD	89,092.67 SGD	89,399.39 SGD	89,086.23 SGD	-0.14%	60
2026-11-13 13:00 — 2026-11-13 13:59	89,092.67 SGD	89,603.25 SGD	90,092.88 SGD	88,990.07 SGD	+0.57%	60
2026-11-13 14:00 — 2026-11-13 14:59	89,515.04 SGD	88,677.37 SGD	89,515.04 SGD	88,639.48 SGD	-0.94%	60
2026-11-13 15:00 — 2026-11-13 15:59	88,730.78 SGD	88,475.35 SGD	88,761.71 SGD	87,735.76 SGD	-0.29%	60
2026-11-13 16:00 — 2026-11-13 16:59	88,623.14 SGD	88,440.38 SGD	88,623.14 SGD	88,064.75 SGD	-0.21%	60
2026-11-13 17:00 — 2026-11-13 17:59	88,446.83 SGD	88,738.86 SGD	88,951.40 SGD	88,260.09 SGD	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	88,739.34 SGD	88,780.00 SGD	88,780.00 SGD	88,576.16 SGD	+0.05%	60
2026-11-13 19:00 — 2026-11-13 19:59	88,780.00 SGD	88,829.26 SGD	88,917.30 SGD	88,687.95 SGD	+0.06%	60
2026-11-13 20:00 — 2026-11-13 20:59	88,829.26 SGD	88,699.19 SGD	88,935.27 SGD	88,670.02 SGD	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	88,649.01 SGD	88,049.20 SGD	88,653.40 SGD	87,718.25 SGD	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	88,030.12 SGD	88,028.74 SGD	88,069.75 SGD	87,559.39 SGD	0.00%	60
2026-11-13 23:00 — 2026-11-13 23:59	87,970.85 SGD	87,829.00 SGD	87,970.85 SGD	87,312.32 SGD	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	87,859.55 SGD	87,827.11 SGD	88,004.18 SGD	87,681.55 SGD	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	87,887.51 SGD	87,804.56 SGD	87,956.70 SGD	87,743.52 SGD	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:02	87,809.17 SGD	87,853.16 SGD	87,853.16 SGD	87,809.17 SGD	+0.05%	3