Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 20 soat

Vaqt davri: 2026-11-03 23:14 — 2026-11-04 19:14 UTC

Birinchi qayd etilgan narx: 99,664.60 SGD
2026-11-03 23:15 UTC
Oxirgi qayd etilgan narx: 102,702.35 SGD
2026-11-04 19:14 UTC
Eng yuqori qayd etilgan narx: 103,370.95 SGD
2026-11-04 15:20 UTC
Eng past qayd etilgan narx: 96,869.81 SGD
2026-11-04 03:11 UTC
O‘zgarish: 3,037.75 SGD
+3.05%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:35.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 23:15 — 2026-11-03 23:59	99,664.60 SGD	99,218.03 SGD	99,776.87 SGD	99,218.03 SGD	-0.45%	45
2026-11-04 00:00 — 2026-11-04 00:59	99,137.26 SGD	98,758.34 SGD	99,204.80 SGD	98,393.66 SGD	-0.38%	60
2026-11-04 01:00 — 2026-11-04 01:59	98,744.44 SGD	98,424.62 SGD	98,854.96 SGD	98,216.45 SGD	-0.32%	60
2026-11-04 02:00 — 2026-11-04 02:59	98,424.62 SGD	97,862.05 SGD	98,648.20 SGD	97,862.05 SGD	-0.57%	60
2026-11-04 03:00 — 2026-11-04 03:59	97,862.05 SGD	97,719.48 SGD	97,862.05 SGD	96,869.81 SGD	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	97,784.90 SGD	98,951.58 SGD	98,951.58 SGD	97,742.88 SGD	+1.19%	60
2026-11-04 05:00 — 2026-11-04 05:59	99,030.36 SGD	99,513.13 SGD	99,788.21 SGD	98,826.65 SGD	+0.49%	60
2026-11-04 06:00 — 2026-11-04 06:59	99,407.21 SGD	99,690.93 SGD	99,710.78 SGD	99,392.61 SGD	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	99,690.93 SGD	99,742.49 SGD	100,088.91 SGD	99,586.12 SGD	+0.05%	60
2026-11-04 08:00 — 2026-11-04 08:59	99,742.49 SGD	100,208.29 SGD	100,217.47 SGD	99,742.49 SGD	+0.47%	60
2026-11-04 09:00 — 2026-11-04 09:59	100,153.79 SGD	100,072.80 SGD	100,211.26 SGD	99,981.19 SGD	-0.08%	60
2026-11-04 10:00 — 2026-11-04 10:59	100,068.91 SGD	100,330.09 SGD	100,396.40 SGD	100,064.72 SGD	+0.26%	60
2026-11-04 11:00 — 2026-11-04 11:59	100,348.06 SGD	100,324.72 SGD	100,478.02 SGD	100,324.72 SGD	-0.02%	60
2026-11-04 12:00 — 2026-11-04 12:59	100,229.93 SGD	99,845.20 SGD	100,230.10 SGD	99,631.62 SGD	-0.38%	60
2026-11-04 13:00 — 2026-11-04 13:59	99,904.77 SGD	100,082.62 SGD	100,181.40 SGD	99,904.77 SGD	+0.18%	60
2026-11-04 14:00 — 2026-11-04 14:59	100,034.06 SGD	101,075.63 SGD	101,519.54 SGD	99,879.54 SGD	+1.04%	60
2026-11-04 15:00 — 2026-11-04 15:59	101,075.63 SGD	102,612.62 SGD	103,370.95 SGD	101,075.63 SGD	+1.52%	60
2026-11-04 16:00 — 2026-11-04 16:59	102,471.70 SGD	103,017.68 SGD	103,156.38 SGD	102,471.70 SGD	+0.53%	60
2026-11-04 17:00 — 2026-11-04 17:59	102,926.50 SGD	102,718.41 SGD	102,966.81 SGD	102,515.19 SGD	-0.20%	60
2026-11-04 18:00 — 2026-11-04 18:59	102,727.89 SGD	102,703.29 SGD	103,059.93 SGD	102,685.78 SGD	-0.02%	60
2026-11-04 19:00 — 2026-11-04 19:14	102,719.40 SGD	102,702.35 SGD	102,730.58 SGD	102,558.90 SGD	-0.02%	15