Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 2 soat

Vaqt davri: 2026-10-29 16:45 — 2026-10-29 18:45 UTC

Birinchi qayd etilgan narx: 753,808.89 NOK
2026-10-29 16:46 UTC
Oxirgi qayd etilgan narx: 746,769.97 NOK
2026-10-29 18:45 UTC
Eng yuqori qayd etilgan narx: 753,808.89 NOK
2026-10-29 16:46 UTC
Eng past qayd etilgan narx: 746,450.05 NOK
2026-10-29 18:44 UTC
O‘zgarish: -7,038.91 NOK
-0.93%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 16:46 — 2026-10-29 16:47	753,808.89 NOK	753,503.54 NOK	753,808.89 NOK	753,503.54 NOK	-0.04%	2
2026-10-29 16:48 — 2026-10-29 16:53	753,503.54 NOK	752,256.68 NOK	753,542.80 NOK	752,074.81 NOK	-0.17%	6
2026-10-29 16:54 — 2026-10-29 16:59	752,256.68 NOK	752,335.35 NOK	752,433.44 NOK	752,256.68 NOK	+0.01%	6
2026-10-29 17:00 — 2026-10-29 17:05	752,061.26 NOK	751,602.02 NOK	752,061.26 NOK	751,602.02 NOK	-0.06%	6
2026-10-29 17:06 — 2026-10-29 17:11	751,525.29 NOK	750,149.34 NOK	751,525.29 NOK	750,149.34 NOK	-0.18%	6
2026-10-29 17:12 — 2026-10-29 17:17	749,982.04 NOK	749,645.47 NOK	749,982.04 NOK	749,645.47 NOK	-0.04%	6
2026-10-29 17:18 — 2026-10-29 17:23	749,645.47 NOK	750,378.95 NOK	750,378.95 NOK	749,645.47 NOK	+0.10%	6
2026-10-29 17:24 — 2026-10-29 17:29	750,595.58 NOK	750,395.77 NOK	750,727.88 NOK	750,275.45 NOK	-0.03%	6
2026-10-29 17:30 — 2026-10-29 17:35	750,395.77 NOK	751,035.87 NOK	751,035.87 NOK	750,395.77 NOK	+0.09%	6
2026-10-29 17:36 — 2026-10-29 17:41	750,772.07 NOK	750,523.94 NOK	750,772.07 NOK	750,523.94 NOK	-0.03%	6
2026-10-29 17:42 — 2026-10-29 17:47	749,758.92 NOK	748,703.67 NOK	749,758.92 NOK	748,703.67 NOK	-0.14%	6
2026-10-29 17:48 — 2026-10-29 17:53	748,781.89 NOK	747,807.96 NOK	748,781.89 NOK	747,197.22 NOK	-0.13%	6
2026-10-29 17:54 — 2026-10-29 17:59	746,863.50 NOK	747,225.90 NOK	747,225.90 NOK	746,854.38 NOK	+0.05%	6
2026-10-29 18:00 — 2026-10-29 18:05	748,134.62 NOK	747,738.41 NOK	748,340.34 NOK	747,738.41 NOK	-0.05%	6
2026-10-29 18:06 — 2026-10-29 18:11	747,738.41 NOK	747,789.06 NOK	748,026.05 NOK	747,738.41 NOK	+0.01%	6
2026-10-29 18:12 — 2026-10-29 18:17	747,789.06 NOK	747,910.81 NOK	748,004.13 NOK	747,789.06 NOK	+0.02%	6
2026-10-29 18:18 — 2026-10-29 18:23	747,707.50 NOK	748,175.16 NOK	748,175.16 NOK	747,707.50 NOK	+0.06%	6
2026-10-29 18:24 — 2026-10-29 18:29	748,511.45 NOK	747,794.94 NOK	748,511.45 NOK	747,794.94 NOK	-0.10%	6
2026-10-29 18:30 — 2026-10-29 18:35	747,574.40 NOK	746,512.73 NOK	747,703.40 NOK	746,512.73 NOK	-0.14%	6
2026-10-29 18:36 — 2026-10-29 18:41	746,512.73 NOK	747,140.15 NOK	747,140.15 NOK	746,512.73 NOK	+0.08%	6
2026-10-29 18:42 — 2026-10-29 18:45	746,649.40 NOK	746,769.97 NOK	746,769.97 NOK	746,450.05 NOK	+0.02%	4