Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 2 soat

Vaqt davri: 2026-10-14 08:04 — 2026-10-14 10:04 UTC

Birinchi qayd etilgan narx: 793,377.55 NOK
2026-10-14 08:04 UTC
Oxirgi qayd etilgan narx: 789,184.66 NOK
2026-10-14 10:03 UTC
Eng yuqori qayd etilgan narx: 797,875.54 NOK
2026-10-14 08:12 UTC
Eng past qayd etilgan narx: 789,096.73 NOK
2026-10-14 09:45 UTC
O‘zgarish: -4,192.89 NOK
-0.53%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:23.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 08:04 — 2026-10-14 08:05	793,377.55 NOK	794,614.74 NOK	794,614.74 NOK	793,377.55 NOK	+0.16%	2
2026-10-14 08:06 — 2026-10-14 08:11	794,614.74 NOK	797,171.50 NOK	797,171.50 NOK	794,614.74 NOK	+0.32%	6
2026-10-14 08:12 — 2026-10-14 08:17	797,875.54 NOK	795,768.98 NOK	797,875.54 NOK	795,768.98 NOK	-0.26%	6
2026-10-14 08:18 — 2026-10-14 08:23	796,013.73 NOK	794,569.14 NOK	796,013.73 NOK	794,569.14 NOK	-0.18%	6
2026-10-14 08:24 — 2026-10-14 08:29	794,359.71 NOK	794,884.19 NOK	794,884.19 NOK	794,359.71 NOK	+0.07%	6
2026-10-14 08:30 — 2026-10-14 08:35	794,884.88 NOK	794,863.63 NOK	794,884.88 NOK	794,652.35 NOK	0.00%	6
2026-10-14 08:36 — 2026-10-14 08:41	794,863.63 NOK	793,782.22 NOK	794,863.63 NOK	793,782.22 NOK	-0.14%	6
2026-10-14 08:42 — 2026-10-14 08:47	793,900.90 NOK	791,539.86 NOK	793,900.90 NOK	791,539.86 NOK	-0.30%	6
2026-10-14 08:48 — 2026-10-14 08:53	791,222.25 NOK	791,004.38 NOK	791,222.25 NOK	790,894.77 NOK	-0.03%	6
2026-10-14 08:54 — 2026-10-14 08:59	791,473.42 NOK	791,852.67 NOK	792,084.66 NOK	791,473.42 NOK	+0.05%	6
2026-10-14 09:00 — 2026-10-14 09:05	791,509.82 NOK	791,550.25 NOK	791,656.28 NOK	791,509.82 NOK	+0.01%	6
2026-10-14 09:06 — 2026-10-14 09:11	791,805.04 NOK	791,765.50 NOK	792,058.12 NOK	791,650.89 NOK	0.00%	6
2026-10-14 09:12 — 2026-10-14 09:17	792,031.52 NOK	791,711.99 NOK	792,031.52 NOK	791,711.99 NOK	-0.04%	6
2026-10-14 09:18 — 2026-10-14 09:23	791,711.99 NOK	791,772.39 NOK	791,772.39 NOK	791,599.91 NOK	+0.01%	6
2026-10-14 09:24 — 2026-10-14 09:29	791,234.27 NOK	790,177.31 NOK	791,234.27 NOK	790,177.31 NOK	-0.13%	6
2026-10-14 09:30 — 2026-10-14 09:35	790,108.03 NOK	789,688.07 NOK	790,108.03 NOK	789,545.85 NOK	-0.05%	6
2026-10-14 09:36 — 2026-10-14 09:41	789,711.55 NOK	789,845.91 NOK	789,845.91 NOK	789,693.79 NOK	+0.02%	6
2026-10-14 09:42 — 2026-10-14 09:47	789,845.91 NOK	789,568.41 NOK	789,845.91 NOK	789,096.73 NOK	-0.04%	6
2026-10-14 09:48 — 2026-10-14 09:53	789,568.41 NOK	789,789.09 NOK	789,820.55 NOK	789,263.65 NOK	+0.03%	6
2026-10-14 09:54 — 2026-10-14 09:59	789,789.09 NOK	789,829.19 NOK	790,081.23 NOK	789,789.09 NOK	+0.01%	6
2026-10-14 10:00 — 2026-10-14 10:03	789,829.19 NOK	789,184.66 NOK	789,829.19 NOK	789,184.66 NOK	-0.08%	4