Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 2 soat

Vaqt davri: 2026-10-16 15:43 — 2026-10-16 17:43 UTC

Birinchi qayd etilgan narx: 770,620.78 NOK
2026-10-16 15:44 UTC
Oxirgi qayd etilgan narx: 768,402.31 NOK
2026-10-16 17:43 UTC
Eng yuqori qayd etilgan narx: 770,919.52 NOK
2026-10-16 15:48 UTC
Eng past qayd etilgan narx: 762,617.80 NOK
2026-10-16 17:28 UTC
O‘zgarish: -2,218.46 NOK
-0.29%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 15:44 — 2026-10-16 15:47	770,620.78 NOK	770,793.97 NOK	770,793.97 NOK	770,620.78 NOK	+0.02%	4
2026-10-16 15:48 — 2026-10-16 15:53	770,919.52 NOK	769,683.95 NOK	770,919.52 NOK	769,683.95 NOK	-0.16%	6
2026-10-16 15:54 — 2026-10-16 15:59	769,222.80 NOK	768,856.95 NOK	769,222.80 NOK	768,856.95 NOK	-0.05%	6
2026-10-16 16:00 — 2026-10-16 16:05	768,856.95 NOK	767,657.17 NOK	768,856.95 NOK	767,657.17 NOK	-0.16%	6
2026-10-16 16:06 — 2026-10-16 16:11	767,657.17 NOK	768,243.87 NOK	768,360.31 NOK	767,657.17 NOK	+0.08%	6
2026-10-16 16:12 — 2026-10-16 16:17	768,243.87 NOK	770,716.00 NOK	770,716.00 NOK	768,243.87 NOK	+0.32%	6
2026-10-16 16:18 — 2026-10-16 16:23	770,716.00 NOK	770,148.35 NOK	770,716.00 NOK	770,075.09 NOK	-0.07%	6
2026-10-16 16:24 — 2026-10-16 16:29	770,635.40 NOK	770,810.31 NOK	770,810.31 NOK	770,553.45 NOK	+0.02%	6
2026-10-16 16:30 — 2026-10-16 16:35	770,712.54 NOK	770,474.50 NOK	770,712.54 NOK	770,474.50 NOK	-0.03%	6
2026-10-16 16:36 — 2026-10-16 16:41	770,302.44 NOK	770,267.06 NOK	770,302.44 NOK	769,929.33 NOK	0.00%	6
2026-10-16 16:42 — 2026-10-16 16:47	770,250.39 NOK	770,021.68 NOK	770,250.39 NOK	769,714.61 NOK	-0.03%	6
2026-10-16 16:48 — 2026-10-16 16:53	770,021.68 NOK	768,680.14 NOK	770,021.68 NOK	768,680.14 NOK	-0.17%	6
2026-10-16 16:54 — 2026-10-16 16:59	768,479.33 NOK	768,420.63 NOK	768,801.20 NOK	768,420.63 NOK	-0.01%	6
2026-10-16 17:00 — 2026-10-16 17:05	768,360.10 NOK	767,722.74 NOK	768,465.93 NOK	767,722.74 NOK	-0.08%	6
2026-10-16 17:06 — 2026-10-16 17:11	767,455.25 NOK	766,838.11 NOK	767,455.25 NOK	766,319.76 NOK	-0.08%	6
2026-10-16 17:12 — 2026-10-16 17:17	766,838.11 NOK	765,688.73 NOK	766,838.11 NOK	765,676.81 NOK	-0.15%	6
2026-10-16 17:18 — 2026-10-16 17:23	765,688.73 NOK	763,690.25 NOK	765,688.73 NOK	763,690.25 NOK	-0.26%	6
2026-10-16 17:24 — 2026-10-16 17:29	764,003.22 NOK	762,617.80 NOK	764,003.22 NOK	762,617.80 NOK	-0.18%	6
2026-10-16 17:30 — 2026-10-16 17:35	763,577.61 NOK	764,039.19 NOK	764,039.19 NOK	763,435.16 NOK	+0.06%	6
2026-10-16 17:36 — 2026-10-16 17:41	766,265.94 NOK	767,391.25 NOK	768,263.60 NOK	766,265.94 NOK	+0.15%	6
2026-10-16 17:42 — 2026-10-16 17:43	767,622.40 NOK	768,402.31 NOK	768,402.31 NOK	767,622.40 NOK	+0.10%	2