Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 2 soat

Vaqt davri: 2026-10-17 13:45 — 2026-10-17 15:45 UTC

Birinchi qayd etilgan narx: 767,307.83 NOK
2026-10-17 13:46 UTC
Oxirgi qayd etilgan narx: 767,398.86 NOK
2026-10-17 15:44 UTC
Eng yuqori qayd etilgan narx: 768,482.66 NOK
2026-10-17 14:37 UTC
Eng past qayd etilgan narx: 767,192.72 NOK
2026-10-17 14:18 UTC
O‘zgarish: 91.02 NOK
+0.01%
Yozuvlar: 119

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 13:46 — 2026-10-17 13:47	767,307.83 NOK	767,307.83 NOK	767,307.83 NOK	767,307.83 NOK	0.00%	2
2026-10-17 13:48 — 2026-10-17 13:53	767,341.88 NOK	767,460.11 NOK	767,460.11 NOK	767,341.88 NOK	+0.02%	6
2026-10-17 13:54 — 2026-10-17 13:59	767,507.92 NOK	767,601.88 NOK	767,704.39 NOK	767,507.92 NOK	+0.01%	6
2026-10-17 14:00 — 2026-10-17 14:05	767,601.88 NOK	767,492.50 NOK	767,601.88 NOK	767,484.76 NOK	-0.01%	6
2026-10-17 14:06 — 2026-10-17 14:11	767,492.50 NOK	767,435.77 NOK	767,577.18 NOK	767,435.77 NOK	-0.01%	6
2026-10-17 14:12 — 2026-10-17 14:17	767,571.60 NOK	767,383.61 NOK	767,571.60 NOK	767,383.61 NOK	-0.02%	6
2026-10-17 14:18 — 2026-10-17 14:23	767,192.72 NOK	767,513.57 NOK	767,513.57 NOK	767,192.72 NOK	+0.04%	6
2026-10-17 14:24 — 2026-10-17 14:29	767,634.76 NOK	768,008.84 NOK	768,008.84 NOK	767,634.76 NOK	+0.05%	6
2026-10-17 14:30 — 2026-10-17 14:35	768,136.57 NOK	768,054.25 NOK	768,136.57 NOK	767,945.46 NOK	-0.01%	6
2026-10-17 14:36 — 2026-10-17 14:41	768,054.25 NOK	768,164.09 NOK	768,482.66 NOK	768,054.25 NOK	+0.01%	6
2026-10-17 14:42 — 2026-10-17 14:47	768,266.87 NOK	768,226.07 NOK	768,266.87 NOK	768,163.61 NOK	-0.01%	6
2026-10-17 14:48 — 2026-10-17 14:53	768,189.55 NOK	768,150.78 NOK	768,189.55 NOK	768,134.02 NOK	-0.01%	6
2026-10-17 14:54 — 2026-10-17 14:59	768,150.78 NOK	768,247.27 NOK	768,248.69 NOK	768,150.78 NOK	+0.01%	6
2026-10-17 15:00 — 2026-10-17 15:05	768,218.49 NOK	768,055.82 NOK	768,218.49 NOK	768,055.82 NOK	-0.02%	6
2026-10-17 15:06 — 2026-10-17 15:11	768,055.82 NOK	768,008.62 NOK	768,055.82 NOK	768,008.62 NOK	-0.01%	6
2026-10-17 15:12 — 2026-10-17 15:17	768,008.62 NOK	768,273.14 NOK	768,273.14 NOK	768,001.86 NOK	+0.03%	6
2026-10-17 15:18 — 2026-10-17 15:23	768,246.57 NOK	767,537.21 NOK	768,260.75 NOK	767,537.21 NOK	-0.09%	6
2026-10-17 15:24 — 2026-10-17 15:29	767,899.32 NOK	767,663.60 NOK	767,899.32 NOK	767,522.60 NOK	-0.03%	6
2026-10-17 15:30 — 2026-10-17 15:35	767,423.34 NOK	767,933.94 NOK	767,933.94 NOK	767,423.34 NOK	+0.07%	6
2026-10-17 15:36 — 2026-10-17 15:41	767,767.74 NOK	767,383.95 NOK	767,767.74 NOK	767,345.54 NOK	-0.05%	6
2026-10-17 15:42 — 2026-10-17 15:44	767,383.95 NOK	767,398.86 NOK	767,398.86 NOK	767,383.95 NOK	+0.00%	3