Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 2 soat

Vaqt davri: 2026-10-14 15:01 — 2026-10-14 17:01 UTC

Birinchi qayd etilgan narx: 781,679.59 NOK
2026-10-14 15:02 UTC
Oxirgi qayd etilgan narx: 782,261.83 NOK
2026-10-14 17:01 UTC
Eng yuqori qayd etilgan narx: 783,253.61 NOK
2026-10-14 15:20 UTC
Eng past qayd etilgan narx: 779,303.29 NOK
2026-10-14 16:00 UTC
O‘zgarish: 582.24 NOK
+0.07%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 15:02 — 2026-10-14 15:05	781,679.59 NOK	780,777.68 NOK	781,679.59 NOK	780,777.68 NOK	-0.12%	4
2026-10-14 15:06 — 2026-10-14 15:11	780,777.68 NOK	780,382.36 NOK	781,548.35 NOK	780,382.36 NOK	-0.05%	6
2026-10-14 15:12 — 2026-10-14 15:17	780,635.96 NOK	781,209.34 NOK	781,209.34 NOK	780,081.80 NOK	+0.07%	6
2026-10-14 15:18 — 2026-10-14 15:23	782,317.02 NOK	782,542.20 NOK	783,253.61 NOK	782,317.02 NOK	+0.03%	6
2026-10-14 15:24 — 2026-10-14 15:29	781,915.11 NOK	781,507.04 NOK	781,915.11 NOK	781,292.42 NOK	-0.05%	6
2026-10-14 15:30 — 2026-10-14 15:35	781,587.05 NOK	781,394.70 NOK	781,587.05 NOK	781,394.70 NOK	-0.02%	6
2026-10-14 15:36 — 2026-10-14 15:41	781,121.37 NOK	781,200.61 NOK	781,204.76 NOK	781,120.39 NOK	+0.01%	6
2026-10-14 15:42 — 2026-10-14 15:47	781,200.61 NOK	780,113.43 NOK	781,279.07 NOK	780,113.43 NOK	-0.14%	6
2026-10-14 15:48 — 2026-10-14 15:53	780,113.43 NOK	780,530.87 NOK	780,896.97 NOK	780,113.43 NOK	+0.05%	6
2026-10-14 15:54 — 2026-10-14 15:59	780,530.87 NOK	779,566.50 NOK	780,530.87 NOK	779,566.50 NOK	-0.12%	6
2026-10-14 16:00 — 2026-10-14 16:05	779,303.29 NOK	779,773.52 NOK	779,773.52 NOK	779,303.29 NOK	+0.06%	6
2026-10-14 16:06 — 2026-10-14 16:11	779,783.42 NOK	780,328.54 NOK	780,328.54 NOK	779,783.42 NOK	+0.07%	6
2026-10-14 16:12 — 2026-10-14 16:17	780,328.54 NOK	779,782.18 NOK	780,328.54 NOK	779,782.18 NOK	-0.07%	6
2026-10-14 16:18 — 2026-10-14 16:23	780,254.80 NOK	780,091.39 NOK	780,254.80 NOK	779,478.92 NOK	-0.02%	6
2026-10-14 16:24 — 2026-10-14 16:29	779,666.35 NOK	780,555.60 NOK	780,555.60 NOK	779,666.35 NOK	+0.11%	6
2026-10-14 16:30 — 2026-10-14 16:35	780,555.60 NOK	780,833.98 NOK	780,833.98 NOK	780,555.60 NOK	+0.04%	6
2026-10-14 16:36 — 2026-10-14 16:41	780,833.98 NOK	781,055.45 NOK	781,280.70 NOK	780,833.98 NOK	+0.03%	6
2026-10-14 16:42 — 2026-10-14 16:47	781,333.83 NOK	782,049.22 NOK	782,112.20 NOK	781,333.83 NOK	+0.09%	6
2026-10-14 16:48 — 2026-10-14 16:53	782,049.22 NOK	781,594.82 NOK	782,049.22 NOK	781,463.12 NOK	-0.06%	6
2026-10-14 16:54 — 2026-10-14 16:59	781,986.57 NOK	781,426.39 NOK	781,986.57 NOK	781,383.83 NOK	-0.07%	6
2026-10-14 17:00 — 2026-10-14 17:01	782,261.83 NOK	782,261.83 NOK	782,261.83 NOK	782,261.83 NOK	0.00%	2