Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 2 soat

Vaqt davri: 2026-10-16 09:52 — 2026-10-16 11:52 UTC

Birinchi qayd etilgan narx: 775,807.26 NOK
2026-10-16 09:53 UTC
Oxirgi qayd etilgan narx: 779,591.10 NOK
2026-10-16 11:52 UTC
Eng yuqori qayd etilgan narx: 781,808.34 NOK
2026-10-16 11:30 UTC
Eng past qayd etilgan narx: 771,971.78 NOK
2026-10-16 10:13 UTC
O‘zgarish: 3,783.84 NOK
+0.49%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 09:53	775,807.26 NOK	775,807.26 NOK	775,807.26 NOK	775,807.26 NOK	—	1
2026-10-16 09:54 — 2026-10-16 09:59	775,807.26 NOK	775,198.36 NOK	775,807.26 NOK	775,198.36 NOK	-0.08%	6
2026-10-16 10:00 — 2026-10-16 10:05	774,804.63 NOK	773,169.17 NOK	774,804.63 NOK	773,169.17 NOK	-0.21%	6
2026-10-16 10:06 — 2026-10-16 10:11	773,169.17 NOK	772,383.12 NOK	773,169.17 NOK	772,253.76 NOK	-0.10%	6
2026-10-16 10:12 — 2026-10-16 10:17	772,383.12 NOK	772,322.15 NOK	772,383.12 NOK	771,971.78 NOK	-0.01%	6
2026-10-16 10:18 — 2026-10-16 10:23	772,526.18 NOK	773,633.39 NOK	773,633.39 NOK	772,526.18 NOK	+0.14%	6
2026-10-16 10:24 — 2026-10-16 10:29	773,553.86 NOK	772,893.51 NOK	773,553.86 NOK	772,893.51 NOK	-0.09%	6
2026-10-16 10:30 — 2026-10-16 10:35	772,931.44 NOK	773,649.22 NOK	773,649.22 NOK	772,931.44 NOK	+0.09%	6
2026-10-16 10:36 — 2026-10-16 10:41	773,649.22 NOK	773,619.46 NOK	774,213.47 NOK	773,619.46 NOK	0.00%	6
2026-10-16 10:42 — 2026-10-16 10:47	774,371.33 NOK	775,051.70 NOK	775,051.70 NOK	774,371.33 NOK	+0.09%	6
2026-10-16 10:48 — 2026-10-16 10:53	775,051.70 NOK	775,184.43 NOK	775,184.43 NOK	774,665.42 NOK	+0.02%	6
2026-10-16 10:54 — 2026-10-16 10:59	775,184.43 NOK	775,526.86 NOK	775,526.86 NOK	775,163.92 NOK	+0.04%	6
2026-10-16 11:00 — 2026-10-16 11:05	775,825.13 NOK	775,530.90 NOK	775,825.13 NOK	775,281.55 NOK	-0.04%	6
2026-10-16 11:06 — 2026-10-16 11:11	775,530.90 NOK	775,902.25 NOK	775,902.25 NOK	775,530.90 NOK	+0.05%	6
2026-10-16 11:12 — 2026-10-16 11:17	776,168.39 NOK	778,934.37 NOK	778,934.37 NOK	776,168.39 NOK	+0.36%	6
2026-10-16 11:18 — 2026-10-16 11:23	778,934.37 NOK	780,024.58 NOK	780,024.58 NOK	778,934.37 NOK	+0.14%	6
2026-10-16 11:24 — 2026-10-16 11:29	781,096.55 NOK	781,577.42 NOK	781,577.42 NOK	780,859.53 NOK	+0.06%	6
2026-10-16 11:30 — 2026-10-16 11:35	781,808.34 NOK	781,274.06 NOK	781,808.34 NOK	781,274.06 NOK	-0.07%	6
2026-10-16 11:36 — 2026-10-16 11:41	780,848.20 NOK	780,229.90 NOK	780,848.20 NOK	780,229.90 NOK	-0.08%	6
2026-10-16 11:42 — 2026-10-16 11:47	780,042.99 NOK	779,849.01 NOK	780,405.36 NOK	779,849.01 NOK	-0.02%	6
2026-10-16 11:48 — 2026-10-16 11:52	779,849.01 NOK	779,591.10 NOK	780,326.99 NOK	779,591.10 NOK	-0.03%	5