Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi 2 soat

Vaqt davri: 2026-10-10 09:53 — 2026-10-10 11:53 UTC

Birinchi qayd etilgan narx: 110.43792662 BNB
2026-10-10 09:54 UTC
Oxirgi qayd etilgan narx: 110.68108204 BNB
2026-10-10 11:53 UTC
Eng yuqori qayd etilgan narx: 110.68108204 BNB
2026-10-10 11:52 UTC
Eng past qayd etilgan narx: 110.43792662 BNB
2026-10-10 09:54 UTC
O‘zgarish: 0.24315542 BNB
+0.22%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 09:54 — 2026-10-10 09:59	110.43792662 BNB	110.44025201 BNB	110.44759189 BNB	110.43792662 BNB	+0.00%	6
2026-10-10 10:00 — 2026-10-10 10:05	110.44585679 BNB	110.50868016 BNB	110.50868016 BNB	110.44585679 BNB	+0.06%	6
2026-10-10 10:06 — 2026-10-10 10:11	110.46409748 BNB	110.47158267 BNB	110.47232228 BNB	110.44731540 BNB	+0.01%	6
2026-10-10 10:12 — 2026-10-10 10:17	110.47271987 BNB	110.47434608 BNB	110.48900334 BNB	110.47204861 BNB	+0.00%	6
2026-10-10 10:18 — 2026-10-10 10:23	110.47744343 BNB	110.45901619 BNB	110.47744343 BNB	110.45594167 BNB	-0.02%	6
2026-10-10 10:24 — 2026-10-10 10:29	110.45901619 BNB	110.53815422 BNB	110.53815422 BNB	110.45901619 BNB	+0.07%	6
2026-10-10 10:30 — 2026-10-10 10:35	110.53570879 BNB	110.55274311 BNB	110.57020226 BNB	110.53570879 BNB	+0.02%	6
2026-10-10 10:36 — 2026-10-10 10:41	110.55274311 BNB	110.57572768 BNB	110.60226801 BNB	110.55274311 BNB	+0.02%	6
2026-10-10 10:42 — 2026-10-10 10:47	110.55009458 BNB	110.51134424 BNB	110.55242633 BNB	110.51134424 BNB	-0.04%	6
2026-10-10 10:48 — 2026-10-10 10:53	110.51134424 BNB	110.51541564 BNB	110.52252850 BNB	110.51134424 BNB	+0.00%	6
2026-10-10 10:54 — 2026-10-10 10:59	110.51541564 BNB	110.50928026 BNB	110.52233728 BNB	110.49806809 BNB	-0.01%	6
2026-10-10 11:00 — 2026-10-10 11:05	110.51570640 BNB	110.52779398 BNB	110.53417758 BNB	110.51570640 BNB	+0.01%	6
2026-10-10 11:06 — 2026-10-10 11:11	110.52802169 BNB	110.54247193 BNB	110.54881590 BNB	110.52802169 BNB	+0.01%	6
2026-10-10 11:12 — 2026-10-10 11:17	110.54247193 BNB	110.60114935 BNB	110.60114935 BNB	110.54247193 BNB	+0.05%	6
2026-10-10 11:18 — 2026-10-10 11:23	110.58194598 BNB	110.60238734 BNB	110.60238734 BNB	110.57898460 BNB	+0.02%	6
2026-10-10 11:24 — 2026-10-10 11:29	110.62850247 BNB	110.59162467 BNB	110.63939411 BNB	110.59162467 BNB	-0.03%	6
2026-10-10 11:30 — 2026-10-10 11:35	110.57524768 BNB	110.54136926 BNB	110.57524768 BNB	110.54136926 BNB	-0.03%	6
2026-10-10 11:36 — 2026-10-10 11:41	110.55545501 BNB	110.58510351 BNB	110.58510351 BNB	110.55545501 BNB	+0.03%	6
2026-10-10 11:42 — 2026-10-10 11:47	110.63042428 BNB	110.66285720 BNB	110.66809985 BNB	110.63042428 BNB	+0.03%	6
2026-10-10 11:48 — 2026-10-10 11:53	110.66285720 BNB	110.68108204 BNB	110.68108204 BNB	110.66285720 BNB	+0.02%	6