Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi 2 soat

Vaqt davri: 2026-10-10 21:33 — 2026-10-10 23:33 UTC

Birinchi qayd etilgan narx: 110.62065680 BNB
2026-10-10 21:34 UTC
Oxirgi qayd etilgan narx: 110.60649509 BNB
2026-10-10 23:33 UTC
Eng yuqori qayd etilgan narx: 110.66334801 BNB
2026-10-10 21:46 UTC
Eng past qayd etilgan narx: 110.52773523 BNB
2026-10-10 22:26 UTC
O‘zgarish: -0.01416171 BNB
-0.01%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 21:34 — 2026-10-10 21:35	110.62065680 BNB	110.62065680 BNB	110.62065680 BNB	110.62065680 BNB	0.00%	2
2026-10-10 21:36 — 2026-10-10 21:41	110.61165625 BNB	110.63709667 BNB	110.63709667 BNB	110.61165625 BNB	+0.02%	6
2026-10-10 21:42 — 2026-10-10 21:47	110.63709667 BNB	110.66060007 BNB	110.66334801 BNB	110.63709667 BNB	+0.02%	6
2026-10-10 21:48 — 2026-10-10 21:53	110.66060007 BNB	110.63283095 BNB	110.66060007 BNB	110.63283095 BNB	-0.03%	6
2026-10-10 21:54 — 2026-10-10 21:59	110.63283095 BNB	110.60759220 BNB	110.63283095 BNB	110.59890693 BNB	-0.02%	6
2026-10-10 22:00 — 2026-10-10 22:05	110.60759220 BNB	110.61682954 BNB	110.64913579 BNB	110.60759220 BNB	+0.01%	6
2026-10-10 22:06 — 2026-10-10 22:11	110.61682954 BNB	110.62296416 BNB	110.62296416 BNB	110.61238456 BNB	+0.01%	6
2026-10-10 22:12 — 2026-10-10 22:17	110.62296416 BNB	110.59744644 BNB	110.62296416 BNB	110.59744644 BNB	-0.02%	6
2026-10-10 22:18 — 2026-10-10 22:23	110.59744644 BNB	110.55170903 BNB	110.59744644 BNB	110.55170903 BNB	-0.04%	6
2026-10-10 22:24 — 2026-10-10 22:29	110.54852216 BNB	110.58127492 BNB	110.58127492 BNB	110.52773523 BNB	+0.03%	6
2026-10-10 22:30 — 2026-10-10 22:35	110.58127492 BNB	110.63293974 BNB	110.63293974 BNB	110.58127492 BNB	+0.05%	6
2026-10-10 22:36 — 2026-10-10 22:41	110.63574392 BNB	110.58210159 BNB	110.63879324 BNB	110.58210159 BNB	-0.05%	6
2026-10-10 22:42 — 2026-10-10 22:47	110.58125181 BNB	110.57481680 BNB	110.58927933 BNB	110.57481680 BNB	-0.01%	6
2026-10-10 22:48 — 2026-10-10 22:53	110.55397181 BNB	110.56561831 BNB	110.56561831 BNB	110.52816490 BNB	+0.01%	6
2026-10-10 22:54 — 2026-10-10 22:59	110.56561831 BNB	110.60979028 BNB	110.60979028 BNB	110.56561831 BNB	+0.04%	6
2026-10-10 23:00 — 2026-10-10 23:05	110.60979028 BNB	110.59801681 BNB	110.60979028 BNB	110.58814813 BNB	-0.01%	6
2026-10-10 23:06 — 2026-10-10 23:11	110.59801681 BNB	110.56213872 BNB	110.59975641 BNB	110.56213872 BNB	-0.03%	6
2026-10-10 23:12 — 2026-10-10 23:17	110.56779312 BNB	110.59537911 BNB	110.59537911 BNB	110.56779312 BNB	+0.02%	6
2026-10-10 23:18 — 2026-10-10 23:23	110.59779349 BNB	110.60567905 BNB	110.60773540 BNB	110.59779349 BNB	+0.01%	6
2026-10-10 23:24 — 2026-10-10 23:29	110.60567905 BNB	110.61073289 BNB	110.61372614 BNB	110.60567905 BNB	+0.00%	6
2026-10-10 23:30 — 2026-10-10 23:33	110.59859143 BNB	110.60649509 BNB	110.60649509 BNB	110.59818711 BNB	+0.01%	4