Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi 2 soat

Vaqt davri: 2026-10-10 08:40 — 2026-10-10 10:40 UTC

Birinchi qayd etilgan narx: 110.45246127 BNB
2026-10-10 08:41 UTC
Oxirgi qayd etilgan narx: 110.57572768 BNB
2026-10-10 10:40 UTC
Eng yuqori qayd etilgan narx: 110.60226801 BNB
2026-10-10 10:38 UTC
Eng past qayd etilgan narx: 110.38684158 BNB
2026-10-10 08:57 UTC
O‘zgarish: 0.12326641 BNB
+0.11%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 08:41	110.45246127 BNB	110.45246127 BNB	110.45246127 BNB	110.45246127 BNB	—	1
2026-10-10 08:42 — 2026-10-10 08:47	110.49244553 BNB	110.43573608 BNB	110.49244553 BNB	110.43573608 BNB	-0.05%	6
2026-10-10 08:48 — 2026-10-10 08:53	110.43573608 BNB	110.40438352 BNB	110.43573608 BNB	110.40438352 BNB	-0.03%	6
2026-10-10 08:54 — 2026-10-10 08:59	110.40438352 BNB	110.41565307 BNB	110.41565307 BNB	110.38684158 BNB	+0.01%	6
2026-10-10 09:00 — 2026-10-10 09:05	110.43504382 BNB	110.48961671 BNB	110.48961671 BNB	110.43504382 BNB	+0.05%	6
2026-10-10 09:06 — 2026-10-10 09:11	110.48961671 BNB	110.47860434 BNB	110.48961671 BNB	110.46649391 BNB	-0.01%	6
2026-10-10 09:12 — 2026-10-10 09:17	110.44805302 BNB	110.52158227 BNB	110.52158227 BNB	110.44805302 BNB	+0.07%	6
2026-10-10 09:18 — 2026-10-10 09:23	110.52158227 BNB	110.42625168 BNB	110.52554907 BNB	110.42625168 BNB	-0.09%	6
2026-10-10 09:24 — 2026-10-10 09:29	110.40644697 BNB	110.47412885 BNB	110.47412885 BNB	110.40644697 BNB	+0.06%	6
2026-10-10 09:30 — 2026-10-10 09:35	110.47895298 BNB	110.42790853 BNB	110.47895298 BNB	110.41611753 BNB	-0.05%	6
2026-10-10 09:36 — 2026-10-10 09:41	110.44945009 BNB	110.49811377 BNB	110.49811377 BNB	110.44945009 BNB	+0.04%	6
2026-10-10 09:42 — 2026-10-10 09:47	110.51200099 BNB	110.48593463 BNB	110.51469945 BNB	110.48593463 BNB	-0.02%	6
2026-10-10 09:48 — 2026-10-10 09:53	110.45794514 BNB	110.42216771 BNB	110.45794514 BNB	110.42216771 BNB	-0.03%	6
2026-10-10 09:54 — 2026-10-10 09:59	110.43792662 BNB	110.44025201 BNB	110.44759189 BNB	110.43792662 BNB	+0.00%	6
2026-10-10 10:00 — 2026-10-10 10:05	110.44585679 BNB	110.50868016 BNB	110.50868016 BNB	110.44585679 BNB	+0.06%	6
2026-10-10 10:06 — 2026-10-10 10:11	110.46409748 BNB	110.47158267 BNB	110.47232228 BNB	110.44731540 BNB	+0.01%	6
2026-10-10 10:12 — 2026-10-10 10:17	110.47271987 BNB	110.47434608 BNB	110.48900334 BNB	110.47204861 BNB	+0.00%	6
2026-10-10 10:18 — 2026-10-10 10:23	110.47744343 BNB	110.45901619 BNB	110.47744343 BNB	110.45594167 BNB	-0.02%	6
2026-10-10 10:24 — 2026-10-10 10:29	110.45901619 BNB	110.53815422 BNB	110.53815422 BNB	110.45901619 BNB	+0.07%	6
2026-10-10 10:30 — 2026-10-10 10:35	110.53570879 BNB	110.55274311 BNB	110.57020226 BNB	110.53570879 BNB	+0.02%	6
2026-10-10 10:36 — 2026-10-10 10:40	110.55274311 BNB	110.57572768 BNB	110.60226801 BNB	110.55274311 BNB	+0.02%	5