Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi 2 soat

Vaqt davri: 2026-10-11 06:48 — 2026-10-11 08:48 UTC

Birinchi qayd etilgan narx: 111.11316595 BNB
2026-10-11 06:49 UTC
Oxirgi qayd etilgan narx: 111.11233785 BNB
2026-10-11 08:48 UTC
Eng yuqori qayd etilgan narx: 111.15020445 BNB
2026-10-11 08:38 UTC
Eng past qayd etilgan narx: 110.98725543 BNB
2026-10-11 07:52 UTC
O‘zgarish: -0.00082810 BNB
0.00%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 06:49 — 2026-10-11 06:53	111.11316595 BNB	111.07018681 BNB	111.11316595 BNB	111.06133496 BNB	-0.04%	5
2026-10-11 06:54 — 2026-10-11 06:59	111.07018681 BNB	111.09719168 BNB	111.09888040 BNB	111.07018681 BNB	+0.02%	6
2026-10-11 07:00 — 2026-10-11 07:05	111.08468073 BNB	111.08909303 BNB	111.08909303 BNB	111.07666693 BNB	+0.00%	6
2026-10-11 07:06 — 2026-10-11 07:11	111.07925562 BNB	111.07662855 BNB	111.07925562 BNB	111.05778395 BNB	0.00%	6
2026-10-11 07:12 — 2026-10-11 07:17	111.07726027 BNB	111.08490390 BNB	111.08490390 BNB	111.05620139 BNB	+0.01%	6
2026-10-11 07:18 — 2026-10-11 07:23	111.08490390 BNB	111.10029765 BNB	111.10029765 BNB	111.07847945 BNB	+0.01%	6
2026-10-11 07:24 — 2026-10-11 07:29	111.11353498 BNB	111.11854345 BNB	111.12765861 BNB	111.11353498 BNB	+0.00%	6
2026-10-11 07:30 — 2026-10-11 07:35	111.10030567 BNB	111.09135636 BNB	111.11579746 BNB	111.09135636 BNB	-0.01%	6
2026-10-11 07:36 — 2026-10-11 07:41	111.09135636 BNB	111.06351508 BNB	111.09135636 BNB	111.04937738 BNB	-0.03%	6
2026-10-11 07:42 — 2026-10-11 07:47	111.04938241 BNB	111.00977302 BNB	111.04938241 BNB	111.00977302 BNB	-0.04%	6
2026-10-11 07:48 — 2026-10-11 07:53	111.01216827 BNB	110.98725543 BNB	111.01216827 BNB	110.98725543 BNB	-0.02%	6
2026-10-11 07:54 — 2026-10-11 07:59	111.02671632 BNB	111.05541002 BNB	111.05541002 BNB	111.02671632 BNB	+0.03%	6
2026-10-11 08:00 — 2026-10-11 08:05	111.06641197 BNB	111.14290287 BNB	111.14290287 BNB	111.06641197 BNB	+0.07%	6
2026-10-11 08:06 — 2026-10-11 08:11	111.14290287 BNB	111.12308550 BNB	111.14290287 BNB	111.11458380 BNB	-0.02%	6
2026-10-11 08:12 — 2026-10-11 08:17	111.11726830 BNB	111.11577908 BNB	111.14935904 BNB	111.11577908 BNB	0.00%	6
2026-10-11 08:18 — 2026-10-11 08:23	111.11561250 BNB	111.08970030 BNB	111.11561250 BNB	111.08970030 BNB	-0.02%	6
2026-10-11 08:24 — 2026-10-11 08:29	111.11108481 BNB	111.10120457 BNB	111.11826558 BNB	111.10120457 BNB	-0.01%	6
2026-10-11 08:30 — 2026-10-11 08:35	111.14700539 BNB	111.12697224 BNB	111.14700539 BNB	111.12697224 BNB	-0.02%	6
2026-10-11 08:36 — 2026-10-11 08:41	111.13034000 BNB	111.10563262 BNB	111.15020445 BNB	111.10563262 BNB	-0.02%	6
2026-10-11 08:42 — 2026-10-11 08:47	111.11517737 BNB	111.11233785 BNB	111.13295388 BNB	111.11233785 BNB	0.00%	6
2026-10-11 08:48	111.11233785 BNB	111.11233785 BNB	111.11233785 BNB	111.11233785 BNB	—	1