Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 2 soat

Vaqt davri: 2026-10-18 09:12 — 2026-10-18 11:12 UTC

Birinchi qayd etilgan narx: 26,467,862.11 HUF
2026-10-18 09:13 UTC
Oxirgi qayd etilgan narx: 26,518,452.69 HUF
2026-10-18 11:12 UTC
Eng yuqori qayd etilgan narx: 26,564,034.97 HUF
2026-10-18 09:43 UTC
Eng past qayd etilgan narx: 26,451,842.57 HUF
2026-10-18 09:25 UTC
O‘zgarish: 50,590.58 HUF
+0.19%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 09:13 — 2026-10-18 09:17	26,467,862.11 HUF	26,482,134.02 HUF	26,482,134.02 HUF	26,466,441.17 HUF	+0.05%	5
2026-10-18 09:18 — 2026-10-18 09:23	26,482,134.02 HUF	26,469,068.14 HUF	26,482,134.02 HUF	26,469,068.14 HUF	-0.05%	6
2026-10-18 09:24 — 2026-10-18 09:29	26,454,568.12 HUF	26,455,865.94 HUF	26,455,865.94 HUF	26,451,842.57 HUF	+0.00%	6
2026-10-18 09:30 — 2026-10-18 09:35	26,474,341.14 HUF	26,508,546.83 HUF	26,508,546.83 HUF	26,474,341.14 HUF	+0.13%	6
2026-10-18 09:36 — 2026-10-18 09:41	26,523,529.00 HUF	26,536,448.08 HUF	26,536,733.41 HUF	26,523,529.00 HUF	+0.05%	6
2026-10-18 09:42 — 2026-10-18 09:47	26,547,152.43 HUF	26,543,662.43 HUF	26,564,034.97 HUF	26,541,910.24 HUF	-0.01%	6
2026-10-18 09:48 — 2026-10-18 09:53	26,542,191.70 HUF	26,553,536.61 HUF	26,553,536.61 HUF	26,542,191.70 HUF	+0.04%	6
2026-10-18 09:54 — 2026-10-18 09:59	26,553,536.61 HUF	26,537,681.78 HUF	26,560,472.33 HUF	26,537,681.78 HUF	-0.06%	6
2026-10-18 10:00 — 2026-10-18 10:05	26,533,769.74 HUF	26,524,579.08 HUF	26,533,769.74 HUF	26,524,579.08 HUF	-0.03%	6
2026-10-18 10:06 — 2026-10-18 10:11	26,535,200.23 HUF	26,536,901.32 HUF	26,542,853.25 HUF	26,535,200.23 HUF	+0.01%	6
2026-10-18 10:12 — 2026-10-18 10:17	26,536,901.32 HUF	26,536,274.65 HUF	26,536,901.32 HUF	26,530,475.57 HUF	0.00%	6
2026-10-18 10:18 — 2026-10-18 10:23	26,536,274.65 HUF	26,529,474.12 HUF	26,541,146.15 HUF	26,529,474.12 HUF	-0.03%	6
2026-10-18 10:24 — 2026-10-18 10:29	26,542,584.41 HUF	26,543,295.96 HUF	26,543,295.96 HUF	26,539,173.07 HUF	+0.00%	6
2026-10-18 10:30 — 2026-10-18 10:35	26,556,942.10 HUF	26,551,985.37 HUF	26,560,391.86 HUF	26,551,985.37 HUF	-0.02%	6
2026-10-18 10:36 — 2026-10-18 10:41	26,551,985.37 HUF	26,542,066.78 HUF	26,551,985.37 HUF	26,542,066.78 HUF	-0.04%	6
2026-10-18 10:42 — 2026-10-18 10:47	26,538,806.41 HUF	26,540,447.93 HUF	26,543,750.09 HUF	26,538,806.41 HUF	+0.01%	6
2026-10-18 10:48 — 2026-10-18 10:53	26,534,793.53 HUF	26,522,615.36 HUF	26,534,793.53 HUF	26,522,615.36 HUF	-0.05%	6
2026-10-18 10:54 — 2026-10-18 10:59	26,525,342.68 HUF	26,519,707.59 HUF	26,525,342.68 HUF	26,519,707.59 HUF	-0.02%	6
2026-10-18 11:00 — 2026-10-18 11:05	26,512,564.46 HUF	26,499,672.21 HUF	26,512,564.46 HUF	26,495,618.19 HUF	-0.05%	6
2026-10-18 11:06 — 2026-10-18 11:11	26,499,672.21 HUF	26,518,452.69 HUF	26,519,738.37 HUF	26,499,672.21 HUF	+0.07%	6
2026-10-18 11:12	26,518,452.69 HUF	26,518,452.69 HUF	26,518,452.69 HUF	26,518,452.69 HUF	—	1