Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 2 soat

Vaqt davri: 2026-11-06 23:07 — 2026-11-07 01:07 UTC

Birinchi qayd etilgan narx: 24,722,251.79 HUF
2026-11-06 23:07 UTC
Oxirgi qayd etilgan narx: 24,742,384.80 HUF
2026-11-07 01:06 UTC
Eng yuqori qayd etilgan narx: 24,745,345.86 HUF
2026-11-06 23:54 UTC
Eng past qayd etilgan narx: 24,702,255.58 HUF
2026-11-07 00:03 UTC
O‘zgarish: 20,133.01 HUF
+0.08%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 23:07 — 2026-11-06 23:11	24,722,251.79 HUF	24,722,954.49 HUF	24,722,954.49 HUF	24,722,251.79 HUF	+0.00%	5
2026-11-06 23:12 — 2026-11-06 23:17	24,722,954.49 HUF	24,722,255.51 HUF	24,722,954.49 HUF	24,721,106.73 HUF	0.00%	6
2026-11-06 23:18 — 2026-11-06 23:23	24,722,255.51 HUF	24,721,129.26 HUF	24,722,360.90 HUF	24,719,519.42 HUF	0.00%	6
2026-11-06 23:24 — 2026-11-06 23:29	24,723,912.92 HUF	24,729,119.38 HUF	24,731,465.47 HUF	24,723,912.92 HUF	+0.02%	6
2026-11-06 23:30 — 2026-11-06 23:35	24,728,108.43 HUF	24,733,838.87 HUF	24,733,838.87 HUF	24,728,108.43 HUF	+0.02%	6
2026-11-06 23:36 — 2026-11-06 23:41	24,733,838.87 HUF	24,742,972.06 HUF	24,742,972.06 HUF	24,733,838.87 HUF	+0.04%	6
2026-11-06 23:42 — 2026-11-06 23:47	24,744,664.88 HUF	24,741,887.71 HUF	24,745,200.50 HUF	24,737,791.55 HUF	-0.01%	6
2026-11-06 23:48 — 2026-11-06 23:53	24,741,887.71 HUF	24,743,776.64 HUF	24,744,717.47 HUF	24,741,887.71 HUF	+0.01%	6
2026-11-06 23:54 — 2026-11-06 23:59	24,745,345.86 HUF	24,727,826.96 HUF	24,745,345.86 HUF	24,727,826.96 HUF	-0.07%	6
2026-11-07 00:00 — 2026-11-07 00:05	24,727,826.96 HUF	24,716,163.57 HUF	24,727,826.96 HUF	24,702,255.58 HUF	-0.05%	6
2026-11-07 00:06 — 2026-11-07 00:11	24,716,163.57 HUF	24,725,355.96 HUF	24,725,355.96 HUF	24,716,163.57 HUF	+0.04%	6
2026-11-07 00:12 — 2026-11-07 00:17	24,725,355.96 HUF	24,736,366.25 HUF	24,736,366.25 HUF	24,725,355.96 HUF	+0.04%	6
2026-11-07 00:18 — 2026-11-07 00:23	24,736,366.25 HUF	24,739,952.78 HUF	24,739,952.78 HUF	24,736,366.25 HUF	+0.01%	6
2026-11-07 00:24 — 2026-11-07 00:29	24,735,828.67 HUF	24,739,695.27 HUF	24,742,735.17 HUF	24,735,828.67 HUF	+0.02%	6
2026-11-07 00:30 — 2026-11-07 00:35	24,732,182.41 HUF	24,726,251.95 HUF	24,732,182.41 HUF	24,726,251.95 HUF	-0.02%	6
2026-11-07 00:36 — 2026-11-07 00:41	24,726,251.95 HUF	24,734,766.75 HUF	24,734,766.75 HUF	24,726,251.95 HUF	+0.03%	6
2026-11-07 00:42 — 2026-11-07 00:47	24,735,680.76 HUF	24,728,473.10 HUF	24,735,680.76 HUF	24,728,473.10 HUF	-0.03%	6
2026-11-07 00:48 — 2026-11-07 00:53	24,725,669.53 HUF	24,719,451.10 HUF	24,725,732.74 HUF	24,719,451.10 HUF	-0.03%	6
2026-11-07 00:54 — 2026-11-07 00:59	24,719,309.72 HUF	24,727,123.56 HUF	24,727,123.56 HUF	24,719,309.72 HUF	+0.03%	6
2026-11-07 01:00 — 2026-11-07 01:05	24,726,320.38 HUF	24,742,384.80 HUF	24,743,547.39 HUF	24,721,768.92 HUF	+0.06%	6
2026-11-07 01:06	24,742,384.80 HUF	24,742,384.80 HUF	24,742,384.80 HUF	24,742,384.80 HUF	—	1