Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 2 soat

Vaqt davri: 2026-10-30 13:45 — 2026-10-30 15:45 UTC

Birinchi qayd etilgan narx: 25,283,269.36 HUF
2026-10-30 13:46 UTC
Oxirgi qayd etilgan narx: 25,369,228.22 HUF
2026-10-30 15:45 UTC
Eng yuqori qayd etilgan narx: 25,562,409.50 HUF
2026-10-30 15:22 UTC
Eng past qayd etilgan narx: 25,117,365.65 HUF
2026-10-30 14:38 UTC
O‘zgarish: 85,958.86 HUF
+0.34%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:23.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 13:46 — 2026-10-30 13:47	25,283,269.36 HUF	25,283,269.36 HUF	25,283,269.36 HUF	25,283,269.36 HUF	0.00%	2
2026-10-30 13:48 — 2026-10-30 13:53	25,284,381.01 HUF	25,226,565.62 HUF	25,284,381.01 HUF	25,226,565.62 HUF	-0.23%	6
2026-10-30 13:54 — 2026-10-30 13:59	25,203,300.87 HUF	25,151,461.11 HUF	25,221,430.49 HUF	25,143,578.63 HUF	-0.21%	6
2026-10-30 14:00 — 2026-10-30 14:05	25,162,019.02 HUF	25,220,155.35 HUF	25,235,564.09 HUF	25,162,019.02 HUF	+0.23%	6
2026-10-30 14:06 — 2026-10-30 14:11	25,214,903.43 HUF	25,249,906.89 HUF	25,254,768.40 HUF	25,214,903.43 HUF	+0.14%	6
2026-10-30 14:12 — 2026-10-30 14:17	25,249,906.89 HUF	25,248,868.21 HUF	25,266,109.12 HUF	25,248,868.21 HUF	0.00%	6
2026-10-30 14:18 — 2026-10-30 14:23	25,178,000.34 HUF	25,183,067.12 HUF	25,183,067.12 HUF	25,167,115.21 HUF	+0.02%	6
2026-10-30 14:24 — 2026-10-30 14:29	25,187,612.50 HUF	25,208,069.17 HUF	25,208,069.17 HUF	25,182,644.08 HUF	+0.08%	6
2026-10-30 14:30 — 2026-10-30 14:35	25,202,113.95 HUF	25,155,029.66 HUF	25,207,485.07 HUF	25,155,029.66 HUF	-0.19%	6
2026-10-30 14:36 — 2026-10-30 14:41	25,157,367.90 HUF	25,121,198.25 HUF	25,157,367.90 HUF	25,117,365.65 HUF	-0.14%	6
2026-10-30 14:42 — 2026-10-30 14:47	25,143,664.07 HUF	25,183,802.42 HUF	25,238,395.94 HUF	25,143,664.07 HUF	+0.16%	6
2026-10-30 14:48 — 2026-10-30 14:53	25,188,060.37 HUF	25,243,734.57 HUF	25,243,734.57 HUF	25,187,070.37 HUF	+0.22%	6
2026-10-30 14:54 — 2026-10-30 14:59	25,249,962.02 HUF	25,259,415.50 HUF	25,259,415.50 HUF	25,244,519.31 HUF	+0.04%	6
2026-10-30 15:00 — 2026-10-30 15:05	25,257,511.80 HUF	25,284,602.01 HUF	25,284,602.01 HUF	25,257,511.80 HUF	+0.11%	6
2026-10-30 15:06 — 2026-10-30 15:11	25,284,602.01 HUF	25,383,972.70 HUF	25,383,972.70 HUF	25,284,602.01 HUF	+0.39%	6
2026-10-30 15:12 — 2026-10-30 15:17	25,441,996.09 HUF	25,486,913.20 HUF	25,486,913.20 HUF	25,441,427.80 HUF	+0.18%	6
2026-10-30 15:18 — 2026-10-30 15:23	25,492,879.40 HUF	25,562,409.50 HUF	25,562,409.50 HUF	25,492,879.40 HUF	+0.27%	6
2026-10-30 15:24 — 2026-10-30 15:29	25,548,491.70 HUF	25,495,168.76 HUF	25,551,044.42 HUF	25,495,168.76 HUF	-0.21%	6
2026-10-30 15:30 — 2026-10-30 15:35	25,487,362.34 HUF	25,409,576.54 HUF	25,487,362.34 HUF	25,409,576.54 HUF	-0.31%	6
2026-10-30 15:36 — 2026-10-30 15:41	25,401,707.31 HUF	25,384,494.69 HUF	25,401,707.31 HUF	25,373,263.99 HUF	-0.07%	6
2026-10-30 15:42 — 2026-10-30 15:45	25,384,494.69 HUF	25,369,228.22 HUF	25,384,494.69 HUF	25,369,228.22 HUF	-0.06%	4