Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 2 soat

Vaqt davri: 2026-11-05 05:10 — 2026-11-05 07:10 UTC

Birinchi qayd etilgan narx: 25,848,360.91 HUF
2026-11-05 05:11 UTC
Oxirgi qayd etilgan narx: 25,952,724.75 HUF
2026-11-05 07:10 UTC
Eng yuqori qayd etilgan narx: 25,952,724.75 HUF
2026-11-05 07:10 UTC
Eng past qayd etilgan narx: 25,846,437.73 HUF
2026-11-05 05:25 UTC
O‘zgarish: 104,363.84 HUF
+0.40%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 05:11	25,848,360.91 HUF	25,848,360.91 HUF	25,848,360.91 HUF	25,848,360.91 HUF	—	1
2026-11-05 05:12 — 2026-11-05 05:17	25,848,360.91 HUF	25,870,376.20 HUF	25,874,634.29 HUF	25,848,360.91 HUF	+0.09%	6
2026-11-05 05:18 — 2026-11-05 05:23	25,870,086.01 HUF	25,853,880.36 HUF	25,870,086.01 HUF	25,853,880.36 HUF	-0.06%	6
2026-11-05 05:24 — 2026-11-05 05:29	25,853,880.36 HUF	25,855,781.57 HUF	25,855,781.57 HUF	25,846,437.73 HUF	+0.01%	6
2026-11-05 05:30 — 2026-11-05 05:35	25,868,543.36 HUF	25,865,591.19 HUF	25,868,543.36 HUF	25,858,965.48 HUF	-0.01%	6
2026-11-05 05:36 — 2026-11-05 05:41	25,865,591.19 HUF	25,901,756.96 HUF	25,901,756.96 HUF	25,865,591.19 HUF	+0.14%	6
2026-11-05 05:42 — 2026-11-05 05:47	25,921,494.09 HUF	25,888,375.74 HUF	25,921,494.09 HUF	25,888,375.74 HUF	-0.13%	6
2026-11-05 05:48 — 2026-11-05 05:53	25,870,165.65 HUF	25,866,467.37 HUF	25,870,165.65 HUF	25,858,458.13 HUF	-0.01%	6
2026-11-05 05:54 — 2026-11-05 05:59	25,866,967.68 HUF	25,866,912.67 HUF	25,866,967.68 HUF	25,863,089.39 HUF	0.00%	6
2026-11-05 06:00 — 2026-11-05 06:05	25,870,880.00 HUF	25,866,745.12 HUF	25,870,880.00 HUF	25,864,308.91 HUF	-0.02%	6
2026-11-05 06:06 — 2026-11-05 06:11	25,862,662.83 HUF	25,866,628.15 HUF	25,868,371.79 HUF	25,862,662.83 HUF	+0.02%	6
2026-11-05 06:12 — 2026-11-05 06:17	25,863,955.96 HUF	25,885,341.82 HUF	25,885,341.82 HUF	25,863,955.96 HUF	+0.08%	6
2026-11-05 06:18 — 2026-11-05 06:23	25,910,474.50 HUF	25,903,152.39 HUF	25,919,224.86 HUF	25,903,152.39 HUF	-0.03%	6
2026-11-05 06:24 — 2026-11-05 06:29	25,899,849.80 HUF	25,895,316.15 HUF	25,900,718.06 HUF	25,895,316.15 HUF	-0.02%	6
2026-11-05 06:30 — 2026-11-05 06:35	25,902,649.37 HUF	25,887,066.39 HUF	25,902,649.37 HUF	25,887,066.39 HUF	-0.06%	6
2026-11-05 06:36 — 2026-11-05 06:41	25,869,024.45 HUF	25,870,505.78 HUF	25,872,060.12 HUF	25,869,024.45 HUF	+0.01%	6
2026-11-05 06:42 — 2026-11-05 06:47	25,879,061.17 HUF	25,897,147.23 HUF	25,897,147.23 HUF	25,876,859.94 HUF	+0.07%	6
2026-11-05 06:48 — 2026-11-05 06:53	25,925,054.52 HUF	25,932,643.33 HUF	25,951,074.39 HUF	25,925,054.52 HUF	+0.03%	6
2026-11-05 06:54 — 2026-11-05 06:59	25,926,361.33 HUF	25,920,499.65 HUF	25,926,361.33 HUF	25,920,443.91 HUF	-0.02%	6
2026-11-05 07:00 — 2026-11-05 07:05	25,912,808.44 HUF	25,932,274.17 HUF	25,932,274.17 HUF	25,910,293.32 HUF	+0.08%	6
2026-11-05 07:06 — 2026-11-05 07:10	25,936,098.51 HUF	25,952,724.75 HUF	25,952,724.75 HUF	25,936,098.51 HUF	+0.06%	5