Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 2 soat

Vaqt davri: 2026-10-22 23:44 — 2026-10-23 01:44 UTC

Birinchi qayd etilgan narx: 26,500,216.25 HUF
2026-10-22 23:45 UTC
Oxirgi qayd etilgan narx: 26,499,941.73 HUF
2026-10-23 01:44 UTC
Eng yuqori qayd etilgan narx: 26,559,450.81 HUF
2026-10-23 00:57 UTC
Eng past qayd etilgan narx: 26,435,979.90 HUF
2026-10-23 00:28 UTC
O‘zgarish: -274.52 HUF
0.00%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 23:45 — 2026-10-22 23:47	26,500,216.25 HUF	26,504,880.17 HUF	26,504,880.17 HUF	26,500,216.25 HUF	+0.02%	3
2026-10-22 23:48 — 2026-10-22 23:53	26,504,880.17 HUF	26,521,510.57 HUF	26,521,510.57 HUF	26,504,880.17 HUF	+0.06%	6
2026-10-22 23:54 — 2026-10-22 23:59	26,521,510.57 HUF	26,523,261.77 HUF	26,523,261.77 HUF	26,521,510.57 HUF	+0.01%	6
2026-10-23 00:00 — 2026-10-23 00:05	26,522,878.95 HUF	26,502,025.61 HUF	26,522,878.95 HUF	26,502,025.61 HUF	-0.08%	6
2026-10-23 00:06 — 2026-10-23 00:11	26,493,082.84 HUF	26,482,411.64 HUF	26,493,082.84 HUF	26,482,411.64 HUF	-0.04%	6
2026-10-23 00:12 — 2026-10-23 00:17	26,469,966.10 HUF	26,463,001.38 HUF	26,469,966.10 HUF	26,445,225.21 HUF	-0.03%	6
2026-10-23 00:18 — 2026-10-23 00:23	26,463,001.38 HUF	26,465,117.20 HUF	26,465,117.20 HUF	26,442,003.38 HUF	+0.01%	6
2026-10-23 00:24 — 2026-10-23 00:29	26,465,117.20 HUF	26,435,979.90 HUF	26,465,117.20 HUF	26,435,979.90 HUF	-0.11%	6
2026-10-23 00:30 — 2026-10-23 00:35	26,452,065.42 HUF	26,489,504.24 HUF	26,489,504.24 HUF	26,452,065.42 HUF	+0.14%	6
2026-10-23 00:36 — 2026-10-23 00:41	26,490,960.86 HUF	26,493,956.14 HUF	26,501,152.94 HUF	26,490,960.86 HUF	+0.01%	6
2026-10-23 00:42 — 2026-10-23 00:47	26,493,303.83 HUF	26,535,180.77 HUF	26,535,180.77 HUF	26,493,303.83 HUF	+0.16%	6
2026-10-23 00:48 — 2026-10-23 00:53	26,539,425.62 HUF	26,555,749.54 HUF	26,555,749.54 HUF	26,539,425.62 HUF	+0.06%	6
2026-10-23 00:54 — 2026-10-23 00:59	26,555,749.54 HUF	26,539,263.29 HUF	26,559,450.81 HUF	26,539,263.29 HUF	-0.06%	6
2026-10-23 01:00 — 2026-10-23 01:05	26,534,226.95 HUF	26,557,560.99 HUF	26,557,560.99 HUF	26,534,226.95 HUF	+0.09%	6
2026-10-23 01:06 — 2026-10-23 01:11	26,546,130.73 HUF	26,521,042.57 HUF	26,546,130.73 HUF	26,516,705.59 HUF	-0.09%	6
2026-10-23 01:12 — 2026-10-23 01:17	26,522,508.13 HUF	26,540,027.23 HUF	26,540,027.23 HUF	26,522,508.13 HUF	+0.07%	6
2026-10-23 01:18 — 2026-10-23 01:23	26,505,761.50 HUF	26,513,185.16 HUF	26,513,185.16 HUF	26,490,928.58 HUF	+0.03%	6
2026-10-23 01:24 — 2026-10-23 01:29	26,532,118.53 HUF	26,547,772.02 HUF	26,547,772.02 HUF	26,529,571.49 HUF	+0.06%	6
2026-10-23 01:30 — 2026-10-23 01:35	26,547,772.02 HUF	26,535,107.31 HUF	26,551,773.43 HUF	26,535,107.31 HUF	-0.05%	6
2026-10-23 01:36 — 2026-10-23 01:41	26,523,596.20 HUF	26,481,161.57 HUF	26,523,596.20 HUF	26,475,249.45 HUF	-0.16%	6
2026-10-23 01:42 — 2026-10-23 01:44	26,481,161.57 HUF	26,499,941.73 HUF	26,499,941.73 HUF	26,481,161.57 HUF	+0.07%	3