Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 2 soat

Vaqt davri: 2026-11-07 02:41 — 2026-11-07 04:41 UTC

Birinchi qayd etilgan narx: 24,767,428.29 HUF
2026-11-07 02:42 UTC
Oxirgi qayd etilgan narx: 24,720,961.88 HUF
2026-11-07 04:41 UTC
Eng yuqori qayd etilgan narx: 24,786,236.68 HUF
2026-11-07 03:09 UTC
Eng past qayd etilgan narx: 24,689,322.38 HUF
2026-11-07 03:47 UTC
O‘zgarish: -46,466.41 HUF
-0.19%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 02:42 — 2026-11-07 02:47	24,767,428.29 HUF	24,767,852.77 HUF	24,768,290.09 HUF	24,767,211.32 HUF	+0.00%	6
2026-11-07 02:48 — 2026-11-07 02:53	24,767,852.77 HUF	24,776,356.09 HUF	24,783,019.66 HUF	24,767,852.77 HUF	+0.03%	6
2026-11-07 02:54 — 2026-11-07 02:59	24,762,973.56 HUF	24,760,804.67 HUF	24,762,973.56 HUF	24,758,501.85 HUF	-0.01%	6
2026-11-07 03:00 — 2026-11-07 03:05	24,765,591.48 HUF	24,782,011.49 HUF	24,782,011.49 HUF	24,765,591.48 HUF	+0.07%	6
2026-11-07 03:06 — 2026-11-07 03:11	24,785,368.96 HUF	24,785,332.44 HUF	24,786,236.68 HUF	24,785,332.44 HUF	0.00%	6
2026-11-07 03:12 — 2026-11-07 03:17	24,783,562.61 HUF	24,779,034.40 HUF	24,784,454.39 HUF	24,779,034.40 HUF	-0.02%	6
2026-11-07 03:18 — 2026-11-07 03:23	24,776,011.77 HUF	24,759,112.42 HUF	24,776,011.77 HUF	24,758,088.87 HUF	-0.07%	6
2026-11-07 03:24 — 2026-11-07 03:29	24,758,011.96 HUF	24,761,699.47 HUF	24,761,699.47 HUF	24,758,011.96 HUF	+0.01%	6
2026-11-07 03:30 — 2026-11-07 03:35	24,760,032.21 HUF	24,760,140.81 HUF	24,760,140.81 HUF	24,754,890.35 HUF	+0.00%	6
2026-11-07 03:36 — 2026-11-07 03:41	24,732,181.28 HUF	24,693,855.21 HUF	24,732,181.28 HUF	24,693,855.21 HUF	-0.15%	6
2026-11-07 03:42 — 2026-11-07 03:47	24,702,084.31 HUF	24,689,322.38 HUF	24,702,084.31 HUF	24,689,322.38 HUF	-0.05%	6
2026-11-07 03:48 — 2026-11-07 03:53	24,698,733.41 HUF	24,709,460.56 HUF	24,709,460.56 HUF	24,698,733.41 HUF	+0.04%	6
2026-11-07 03:54 — 2026-11-07 03:59	24,709,460.56 HUF	24,711,963.51 HUF	24,712,191.08 HUF	24,707,328.34 HUF	+0.01%	6
2026-11-07 04:00 — 2026-11-07 04:05	24,711,963.51 HUF	24,714,859.93 HUF	24,718,326.03 HUF	24,711,963.51 HUF	+0.01%	6
2026-11-07 04:06 — 2026-11-07 04:11	24,718,841.05 HUF	24,717,618.05 HUF	24,720,743.64 HUF	24,717,618.05 HUF	0.00%	6
2026-11-07 04:12 — 2026-11-07 04:17	24,711,836.21 HUF	24,708,948.17 HUF	24,711,836.21 HUF	24,708,948.17 HUF	-0.01%	6
2026-11-07 04:18 — 2026-11-07 04:23	24,714,422.68 HUF	24,714,707.71 HUF	24,714,707.71 HUF	24,713,039.77 HUF	+0.00%	6
2026-11-07 04:24 — 2026-11-07 04:29	24,709,978.88 HUF	24,711,576.87 HUF	24,715,873.55 HUF	24,709,978.88 HUF	+0.01%	6
2026-11-07 04:30 — 2026-11-07 04:35	24,709,419.71 HUF	24,706,483.57 HUF	24,709,419.71 HUF	24,706,483.57 HUF	-0.01%	6
2026-11-07 04:36 — 2026-11-07 04:41	24,708,170.68 HUF	24,720,961.88 HUF	24,720,961.88 HUF	24,708,170.68 HUF	+0.05%	6