Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 2 soat

Vaqt davri: 2026-10-25 08:16 — 2026-10-25 10:16 UTC

Birinchi qayd etilgan narx: 26,252,279.55 HUF
2026-10-25 08:17 UTC
Oxirgi qayd etilgan narx: 26,182,809.21 HUF
2026-10-25 10:16 UTC
Eng yuqori qayd etilgan narx: 26,254,497.31 HUF
2026-10-25 08:18 UTC
Eng past qayd etilgan narx: 26,091,669.84 HUF
2026-10-25 09:20 UTC
O‘zgarish: -69,470.34 HUF
-0.26%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 08:17	26,252,279.55 HUF	26,252,279.55 HUF	26,252,279.55 HUF	26,252,279.55 HUF	—	1
2026-10-25 08:18 — 2026-10-25 08:23	26,254,497.31 HUF	26,242,450.71 HUF	26,254,497.31 HUF	26,241,542.37 HUF	-0.05%	6
2026-10-25 08:24 — 2026-10-25 08:29	26,242,450.71 HUF	26,210,222.45 HUF	26,242,450.71 HUF	26,210,222.45 HUF	-0.12%	6
2026-10-25 08:30 — 2026-10-25 08:35	26,210,222.45 HUF	26,186,009.12 HUF	26,210,222.45 HUF	26,185,468.58 HUF	-0.09%	6
2026-10-25 08:36 — 2026-10-25 08:41	26,186,009.12 HUF	26,213,125.08 HUF	26,213,125.08 HUF	26,186,009.12 HUF	+0.10%	6
2026-10-25 08:42 — 2026-10-25 08:47	26,203,551.38 HUF	26,213,299.36 HUF	26,213,589.24 HUF	26,203,551.38 HUF	+0.04%	6
2026-10-25 08:48 — 2026-10-25 08:53	26,211,089.11 HUF	26,204,609.97 HUF	26,213,712.91 HUF	26,204,609.97 HUF	-0.02%	6
2026-10-25 08:54 — 2026-10-25 08:59	26,196,765.30 HUF	26,183,905.55 HUF	26,196,765.30 HUF	26,181,046.20 HUF	-0.05%	6
2026-10-25 09:00 — 2026-10-25 09:05	26,183,905.55 HUF	26,179,569.81 HUF	26,190,037.63 HUF	26,179,569.81 HUF	-0.02%	6
2026-10-25 09:06 — 2026-10-25 09:11	26,184,258.24 HUF	26,193,790.78 HUF	26,193,790.78 HUF	26,184,258.24 HUF	+0.04%	6
2026-10-25 09:12 — 2026-10-25 09:17	26,186,775.29 HUF	26,119,842.51 HUF	26,188,618.38 HUF	26,119,842.51 HUF	-0.26%	6
2026-10-25 09:18 — 2026-10-25 09:23	26,116,839.50 HUF	26,114,928.14 HUF	26,116,839.50 HUF	26,091,669.84 HUF	-0.01%	6
2026-10-25 09:24 — 2026-10-25 09:29	26,130,185.77 HUF	26,116,503.65 HUF	26,130,185.77 HUF	26,116,503.65 HUF	-0.05%	6
2026-10-25 09:30 — 2026-10-25 09:35	26,117,360.24 HUF	26,118,487.92 HUF	26,118,487.92 HUF	26,112,729.27 HUF	+0.00%	6
2026-10-25 09:36 — 2026-10-25 09:41	26,122,473.88 HUF	26,127,196.17 HUF	26,127,196.17 HUF	26,119,277.68 HUF	+0.02%	6
2026-10-25 09:42 — 2026-10-25 09:47	26,124,081.53 HUF	26,140,085.25 HUF	26,140,085.25 HUF	26,124,081.53 HUF	+0.06%	6
2026-10-25 09:48 — 2026-10-25 09:53	26,140,085.25 HUF	26,146,882.07 HUF	26,146,989.24 HUF	26,140,085.25 HUF	+0.03%	6
2026-10-25 09:54 — 2026-10-25 09:59	26,146,882.07 HUF	26,158,789.35 HUF	26,158,789.35 HUF	26,146,882.07 HUF	+0.05%	6
2026-10-25 10:00 — 2026-10-25 10:05	26,157,173.79 HUF	26,162,336.93 HUF	26,162,336.93 HUF	26,157,173.79 HUF	+0.02%	6
2026-10-25 10:06 — 2026-10-25 10:11	26,162,336.93 HUF	26,161,987.34 HUF	26,167,059.16 HUF	26,161,910.50 HUF	0.00%	6
2026-10-25 10:12 — 2026-10-25 10:16	26,170,114.07 HUF	26,182,809.21 HUF	26,182,809.21 HUF	26,170,114.07 HUF	+0.05%	5