Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 2 soat

Vaqt davri: 2026-11-12 17:51 — 2026-11-12 19:51 UTC

Birinchi qayd etilgan narx: 23,748,114.49 HUF
2026-11-12 17:52 UTC
Oxirgi qayd etilgan narx: 23,663,730.51 HUF
2026-11-12 19:51 UTC
Eng yuqori qayd etilgan narx: 23,808,474.07 HUF
2026-11-12 18:38 UTC
Eng past qayd etilgan narx: 23,621,249.23 HUF
2026-11-12 19:42 UTC
O‘zgarish: -84,383.98 HUF
-0.36%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 17:52 — 2026-11-12 17:53	23,748,114.49 HUF	23,748,114.49 HUF	23,748,114.49 HUF	23,748,114.49 HUF	0.00%	2
2026-11-12 17:54 — 2026-11-12 17:59	23,777,579.98 HUF	23,785,311.01 HUF	23,791,806.06 HUF	23,777,579.98 HUF	+0.03%	6
2026-11-12 18:00 — 2026-11-12 18:05	23,783,367.60 HUF	23,768,854.40 HUF	23,785,599.10 HUF	23,768,854.40 HUF	-0.06%	6
2026-11-12 18:06 — 2026-11-12 18:11	23,768,854.40 HUF	23,795,827.05 HUF	23,795,827.05 HUF	23,768,854.40 HUF	+0.11%	6
2026-11-12 18:12 — 2026-11-12 18:17	23,795,827.05 HUF	23,784,289.15 HUF	23,795,827.05 HUF	23,765,775.49 HUF	-0.05%	6
2026-11-12 18:18 — 2026-11-12 18:23	23,784,289.15 HUF	23,766,948.77 HUF	23,784,289.15 HUF	23,766,948.77 HUF	-0.07%	6
2026-11-12 18:24 — 2026-11-12 18:29	23,755,353.64 HUF	23,759,689.91 HUF	23,772,208.47 HUF	23,753,098.10 HUF	+0.02%	6
2026-11-12 18:30 — 2026-11-12 18:35	23,759,689.91 HUF	23,802,321.34 HUF	23,802,321.34 HUF	23,759,689.91 HUF	+0.18%	6
2026-11-12 18:36 — 2026-11-12 18:41	23,802,321.34 HUF	23,792,864.04 HUF	23,808,474.07 HUF	23,792,864.04 HUF	-0.04%	6
2026-11-12 18:42 — 2026-11-12 18:47	23,792,864.04 HUF	23,735,225.63 HUF	23,792,864.04 HUF	23,735,225.63 HUF	-0.24%	6
2026-11-12 18:48 — 2026-11-12 18:53	23,726,465.61 HUF	23,676,822.14 HUF	23,726,465.61 HUF	23,676,822.14 HUF	-0.21%	6
2026-11-12 18:54 — 2026-11-12 18:59	23,676,822.14 HUF	23,713,247.90 HUF	23,718,068.69 HUF	23,676,822.14 HUF	+0.15%	6
2026-11-12 19:00 — 2026-11-12 19:05	23,726,155.86 HUF	23,672,015.19 HUF	23,726,155.86 HUF	23,672,015.19 HUF	-0.23%	6
2026-11-12 19:06 — 2026-11-12 19:11	23,662,715.67 HUF	23,689,540.40 HUF	23,695,024.89 HUF	23,662,715.67 HUF	+0.11%	6
2026-11-12 19:12 — 2026-11-12 19:17	23,694,978.16 HUF	23,683,700.03 HUF	23,694,978.16 HUF	23,682,379.63 HUF	-0.05%	6
2026-11-12 19:18 — 2026-11-12 19:23	23,683,700.03 HUF	23,676,549.51 HUF	23,691,331.82 HUF	23,676,549.51 HUF	-0.03%	6
2026-11-12 19:24 — 2026-11-12 19:29	23,675,462.14 HUF	23,661,445.28 HUF	23,675,462.14 HUF	23,661,445.28 HUF	-0.06%	6
2026-11-12 19:30 — 2026-11-12 19:35	23,670,542.23 HUF	23,650,812.22 HUF	23,670,542.23 HUF	23,650,812.22 HUF	-0.08%	6
2026-11-12 19:36 — 2026-11-12 19:41	23,649,387.79 HUF	23,631,380.81 HUF	23,649,387.79 HUF	23,631,380.81 HUF	-0.08%	6
2026-11-12 19:42 — 2026-11-12 19:47	23,621,249.23 HUF	23,650,228.40 HUF	23,650,228.40 HUF	23,621,249.23 HUF	+0.12%	6
2026-11-12 19:48 — 2026-11-12 19:51	23,663,486.22 HUF	23,663,730.51 HUF	23,663,730.51 HUF	23,663,486.22 HUF	+0.00%	4