Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 2 soat

Vaqt davri: 2026-10-23 11:04 — 2026-10-23 13:04 UTC

Birinchi qayd etilgan narx: 26,702,022.32 HUF
2026-10-23 11:05 UTC
Oxirgi qayd etilgan narx: 26,714,435.48 HUF
2026-10-23 13:04 UTC
Eng yuqori qayd etilgan narx: 26,758,851.69 HUF
2026-10-23 12:49 UTC
Eng past qayd etilgan narx: 26,670,092.87 HUF
2026-10-23 12:18 UTC
O‘zgarish: 12,413.16 HUF
+0.05%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 11:05	26,702,022.32 HUF	26,702,022.32 HUF	26,702,022.32 HUF	26,702,022.32 HUF	—	1
2026-10-23 11:06 — 2026-10-23 11:11	26,702,022.32 HUF	26,701,098.00 HUF	26,702,022.32 HUF	26,684,928.22 HUF	0.00%	6
2026-10-23 11:12 — 2026-10-23 11:17	26,695,297.69 HUF	26,696,189.59 HUF	26,697,205.17 HUF	26,695,297.69 HUF	+0.00%	6
2026-10-23 11:18 — 2026-10-23 11:23	26,696,189.59 HUF	26,689,043.71 HUF	26,708,918.78 HUF	26,689,043.71 HUF	-0.03%	6
2026-10-23 11:24 — 2026-10-23 11:29	26,689,043.71 HUF	26,711,820.61 HUF	26,711,820.61 HUF	26,689,043.71 HUF	+0.09%	6
2026-10-23 11:30 — 2026-10-23 11:35	26,704,939.23 HUF	26,721,245.02 HUF	26,721,245.02 HUF	26,704,939.23 HUF	+0.06%	6
2026-10-23 11:36 — 2026-10-23 11:41	26,721,245.02 HUF	26,715,465.25 HUF	26,738,740.93 HUF	26,715,465.25 HUF	-0.02%	6
2026-10-23 11:42 — 2026-10-23 11:47	26,718,337.56 HUF	26,724,988.43 HUF	26,747,096.14 HUF	26,718,337.56 HUF	+0.02%	6
2026-10-23 11:48 — 2026-10-23 11:53	26,720,978.65 HUF	26,742,874.14 HUF	26,745,086.34 HUF	26,720,978.65 HUF	+0.08%	6
2026-10-23 11:54 — 2026-10-23 11:59	26,737,645.18 HUF	26,734,055.25 HUF	26,737,645.18 HUF	26,730,052.29 HUF	-0.01%	6
2026-10-23 12:00 — 2026-10-23 12:05	26,739,635.68 HUF	26,720,069.95 HUF	26,741,800.28 HUF	26,720,069.95 HUF	-0.07%	6
2026-10-23 12:06 — 2026-10-23 12:11	26,731,390.79 HUF	26,695,755.23 HUF	26,731,390.79 HUF	26,695,755.23 HUF	-0.13%	6
2026-10-23 12:12 — 2026-10-23 12:17	26,704,441.17 HUF	26,688,791.99 HUF	26,704,441.17 HUF	26,688,791.99 HUF	-0.06%	6
2026-10-23 12:18 — 2026-10-23 12:23	26,670,092.87 HUF	26,698,434.39 HUF	26,698,434.39 HUF	26,670,092.87 HUF	+0.11%	6
2026-10-23 12:24 — 2026-10-23 12:29	26,708,326.30 HUF	26,722,967.65 HUF	26,723,330.50 HUF	26,708,326.30 HUF	+0.05%	6
2026-10-23 12:30 — 2026-10-23 12:35	26,716,716.65 HUF	26,747,088.14 HUF	26,747,088.14 HUF	26,716,716.65 HUF	+0.11%	6
2026-10-23 12:36 — 2026-10-23 12:41	26,747,088.14 HUF	26,745,060.85 HUF	26,747,088.14 HUF	26,721,212.84 HUF	-0.01%	6
2026-10-23 12:42 — 2026-10-23 12:47	26,745,060.85 HUF	26,752,911.27 HUF	26,752,911.27 HUF	26,735,576.94 HUF	+0.03%	6
2026-10-23 12:48 — 2026-10-23 12:53	26,752,911.27 HUF	26,743,351.51 HUF	26,758,851.69 HUF	26,743,351.51 HUF	-0.04%	6
2026-10-23 12:54 — 2026-10-23 12:59	26,726,458.24 HUF	26,720,823.75 HUF	26,728,768.12 HUF	26,720,823.75 HUF	-0.02%	6
2026-10-23 13:00 — 2026-10-23 13:04	26,731,213.45 HUF	26,714,435.48 HUF	26,731,213.45 HUF	26,714,435.48 HUF	-0.06%	5