Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 2 soat

Vaqt davri: 2026-10-27 01:31 — 2026-10-27 03:31 UTC

Birinchi qayd etilgan narx: 26,314,827.37 HUF
2026-10-27 01:32 UTC
Oxirgi qayd etilgan narx: 26,183,875.72 HUF
2026-10-27 03:31 UTC
Eng yuqori qayd etilgan narx: 26,360,540.29 HUF
2026-10-27 01:48 UTC
Eng past qayd etilgan narx: 26,145,331.45 HUF
2026-10-27 03:20 UTC
O‘zgarish: -130,951.66 HUF
-0.50%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 01:32 — 2026-10-27 01:35	26,314,827.37 HUF	26,299,170.54 HUF	26,320,997.36 HUF	26,299,170.54 HUF	-0.06%	4
2026-10-27 01:36 — 2026-10-27 01:41	26,299,170.54 HUF	26,325,330.07 HUF	26,325,330.07 HUF	26,290,058.22 HUF	+0.10%	6
2026-10-27 01:42 — 2026-10-27 01:47	26,332,119.88 HUF	26,359,567.74 HUF	26,359,567.74 HUF	26,332,119.88 HUF	+0.10%	6
2026-10-27 01:48 — 2026-10-27 01:53	26,360,540.29 HUF	26,301,410.73 HUF	26,360,540.29 HUF	26,301,410.73 HUF	-0.22%	6
2026-10-27 01:54 — 2026-10-27 01:59	26,301,410.73 HUF	26,288,086.72 HUF	26,301,410.73 HUF	26,284,968.62 HUF	-0.05%	6
2026-10-27 02:00 — 2026-10-27 02:05	26,281,671.92 HUF	26,265,001.53 HUF	26,291,443.84 HUF	26,265,001.53 HUF	-0.06%	6
2026-10-27 02:06 — 2026-10-27 02:11	26,265,001.53 HUF	26,269,241.03 HUF	26,269,241.03 HUF	26,263,395.11 HUF	+0.02%	6
2026-10-27 02:12 — 2026-10-27 02:17	26,269,241.03 HUF	26,272,775.69 HUF	26,272,775.69 HUF	26,255,777.97 HUF	+0.01%	6
2026-10-27 02:18 — 2026-10-27 02:23	26,272,775.69 HUF	26,271,606.22 HUF	26,275,491.46 HUF	26,270,373.64 HUF	0.00%	6
2026-10-27 02:24 — 2026-10-27 02:29	26,271,606.22 HUF	26,259,222.35 HUF	26,280,080.80 HUF	26,259,222.35 HUF	-0.05%	6
2026-10-27 02:30 — 2026-10-27 02:35	26,258,869.13 HUF	26,244,920.40 HUF	26,258,869.13 HUF	26,244,690.05 HUF	-0.05%	6
2026-10-27 02:36 — 2026-10-27 02:41	26,229,518.61 HUF	26,216,624.01 HUF	26,229,518.61 HUF	26,216,624.01 HUF	-0.05%	6
2026-10-27 02:42 — 2026-10-27 02:47	26,216,624.01 HUF	26,236,522.19 HUF	26,236,522.19 HUF	26,216,624.01 HUF	+0.08%	6
2026-10-27 02:48 — 2026-10-27 02:53	26,236,522.19 HUF	26,238,638.19 HUF	26,244,971.17 HUF	26,236,522.19 HUF	+0.01%	6
2026-10-27 02:54 — 2026-10-27 02:59	26,232,416.44 HUF	26,216,296.10 HUF	26,232,416.44 HUF	26,216,296.10 HUF	-0.06%	6
2026-10-27 03:00 — 2026-10-27 03:05	26,187,902.19 HUF	26,178,887.40 HUF	26,199,855.40 HUF	26,178,887.40 HUF	-0.03%	6
2026-10-27 03:06 — 2026-10-27 03:11	26,186,999.10 HUF	26,168,009.64 HUF	26,186,999.10 HUF	26,168,009.64 HUF	-0.07%	6
2026-10-27 03:12 — 2026-10-27 03:17	26,168,009.64 HUF	26,156,399.33 HUF	26,171,857.73 HUF	26,156,025.14 HUF	-0.04%	6
2026-10-27 03:18 — 2026-10-27 03:23	26,152,234.15 HUF	26,169,980.54 HUF	26,169,980.54 HUF	26,145,331.45 HUF	+0.07%	6
2026-10-27 03:24 — 2026-10-27 03:29	26,170,219.91 HUF	26,168,764.53 HUF	26,178,822.96 HUF	26,168,764.53 HUF	-0.01%	6
2026-10-27 03:30 — 2026-10-27 03:31	26,168,764.53 HUF	26,183,875.72 HUF	26,183,875.72 HUF	26,168,764.53 HUF	+0.06%	2