Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 2 soat

Vaqt davri: 2026-10-30 18:35 — 2026-10-30 20:35 UTC

Birinchi qayd etilgan narx: 25,168,304.92 HUF
2026-10-30 18:36 UTC
Oxirgi qayd etilgan narx: 25,188,141.62 HUF
2026-10-30 20:35 UTC
Eng yuqori qayd etilgan narx: 25,209,795.33 HUF
2026-10-30 20:08 UTC
Eng past qayd etilgan narx: 25,022,131.88 HUF
2026-10-30 19:37 UTC
O‘zgarish: 19,836.70 HUF
+0.08%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 18:36 — 2026-10-30 18:41	25,168,304.92 HUF	25,135,978.66 HUF	25,168,304.92 HUF	25,134,981.83 HUF	-0.13%	6
2026-10-30 18:42 — 2026-10-30 18:47	25,116,901.62 HUF	25,114,185.35 HUF	25,116,901.62 HUF	25,108,804.37 HUF	-0.01%	6
2026-10-30 18:48 — 2026-10-30 18:53	25,117,408.78 HUF	25,114,768.90 HUF	25,117,408.78 HUF	25,113,395.21 HUF	-0.01%	6
2026-10-30 18:54 — 2026-10-30 18:59	25,106,344.90 HUF	25,028,487.50 HUF	25,109,774.99 HUF	25,028,487.50 HUF	-0.31%	6
2026-10-30 19:00 — 2026-10-30 19:05	25,038,896.54 HUF	25,104,659.58 HUF	25,104,659.58 HUF	25,025,783.46 HUF	+0.26%	6
2026-10-30 19:06 — 2026-10-30 19:11	25,099,804.85 HUF	25,055,092.50 HUF	25,099,804.85 HUF	25,043,976.56 HUF	-0.18%	6
2026-10-30 19:12 — 2026-10-30 19:17	25,055,092.50 HUF	25,075,224.12 HUF	25,075,224.12 HUF	25,055,092.50 HUF	+0.08%	6
2026-10-30 19:18 — 2026-10-30 19:23	25,075,224.12 HUF	25,036,750.72 HUF	25,075,224.12 HUF	25,036,750.72 HUF	-0.15%	6
2026-10-30 19:24 — 2026-10-30 19:29	25,031,111.77 HUF	25,049,459.87 HUF	25,049,459.87 HUF	25,031,111.77 HUF	+0.07%	6
2026-10-30 19:30 — 2026-10-30 19:35	25,058,056.07 HUF	25,066,423.57 HUF	25,075,863.99 HUF	25,058,056.07 HUF	+0.03%	6
2026-10-30 19:36 — 2026-10-30 19:41	25,066,423.57 HUF	25,036,744.58 HUF	25,066,423.57 HUF	25,022,131.88 HUF	-0.12%	6
2026-10-30 19:42 — 2026-10-30 19:47	25,036,744.58 HUF	25,090,508.37 HUF	25,090,508.37 HUF	25,036,744.58 HUF	+0.21%	6
2026-10-30 19:48 — 2026-10-30 19:53	25,090,508.37 HUF	25,132,683.19 HUF	25,132,683.19 HUF	25,090,508.37 HUF	+0.17%	6
2026-10-30 19:54 — 2026-10-30 19:59	25,133,590.75 HUF	25,179,811.32 HUF	25,180,808.85 HUF	25,133,590.75 HUF	+0.18%	6
2026-10-30 20:00 — 2026-10-30 20:05	25,179,768.63 HUF	25,191,372.86 HUF	25,191,372.86 HUF	25,176,591.67 HUF	+0.05%	6
2026-10-30 20:06 — 2026-10-30 20:11	25,191,372.86 HUF	25,206,030.40 HUF	25,209,795.33 HUF	25,191,372.86 HUF	+0.06%	6
2026-10-30 20:12 — 2026-10-30 20:17	25,206,030.40 HUF	25,174,491.74 HUF	25,206,030.40 HUF	25,174,491.74 HUF	-0.13%	6
2026-10-30 20:18 — 2026-10-30 20:23	25,174,491.74 HUF	25,202,811.35 HUF	25,202,811.35 HUF	25,174,491.74 HUF	+0.11%	6
2026-10-30 20:24 — 2026-10-30 20:29	25,202,811.35 HUF	25,179,866.86 HUF	25,202,811.35 HUF	25,174,801.09 HUF	-0.09%	6
2026-10-30 20:30 — 2026-10-30 20:35	25,181,971.98 HUF	25,188,141.62 HUF	25,193,153.33 HUF	25,181,971.98 HUF	+0.02%	6