Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 2 soat

Vaqt davri: 2026-11-08 17:00 — 2026-11-08 19:00 UTC

Birinchi qayd etilgan narx: 24,640,206.82 HUF
2026-11-08 17:01 UTC
Oxirgi qayd etilgan narx: 24,728,676.09 HUF
2026-11-08 19:00 UTC
Eng yuqori qayd etilgan narx: 24,733,851.61 HUF
2026-11-08 18:44 UTC
Eng past qayd etilgan narx: 24,609,604.95 HUF
2026-11-08 17:34 UTC
O‘zgarish: 88,469.27 HUF
+0.36%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 17:01 — 2026-11-08 17:05	24,640,206.82 HUF	24,652,107.80 HUF	24,652,107.80 HUF	24,640,206.82 HUF	+0.05%	5
2026-11-08 17:06 — 2026-11-08 17:11	24,652,107.80 HUF	24,644,173.90 HUF	24,665,281.97 HUF	24,644,173.90 HUF	-0.03%	6
2026-11-08 17:12 — 2026-11-08 17:17	24,644,173.90 HUF	24,614,711.03 HUF	24,644,173.90 HUF	24,614,711.03 HUF	-0.12%	6
2026-11-08 17:18 — 2026-11-08 17:23	24,614,711.03 HUF	24,622,206.41 HUF	24,634,266.29 HUF	24,614,711.03 HUF	+0.03%	6
2026-11-08 17:24 — 2026-11-08 17:29	24,622,206.41 HUF	24,619,092.30 HUF	24,629,111.73 HUF	24,619,092.30 HUF	-0.01%	6
2026-11-08 17:30 — 2026-11-08 17:35	24,614,277.16 HUF	24,615,613.57 HUF	24,615,613.57 HUF	24,609,604.95 HUF	+0.01%	6
2026-11-08 17:36 — 2026-11-08 17:41	24,615,613.57 HUF	24,621,341.69 HUF	24,621,341.69 HUF	24,615,613.57 HUF	+0.02%	6
2026-11-08 17:42 — 2026-11-08 17:47	24,621,341.69 HUF	24,638,439.55 HUF	24,638,439.55 HUF	24,621,341.69 HUF	+0.07%	6
2026-11-08 17:48 — 2026-11-08 17:53	24,638,439.55 HUF	24,645,408.94 HUF	24,645,408.94 HUF	24,638,439.55 HUF	+0.03%	6
2026-11-08 17:54 — 2026-11-08 17:59	24,645,408.94 HUF	24,644,208.06 HUF	24,645,408.94 HUF	24,640,620.42 HUF	0.00%	6
2026-11-08 18:00 — 2026-11-08 18:05	24,644,732.57 HUF	24,640,882.74 HUF	24,644,732.57 HUF	24,637,269.82 HUF	-0.02%	6
2026-11-08 18:06 — 2026-11-08 18:11	24,640,039.70 HUF	24,659,568.25 HUF	24,659,568.25 HUF	24,640,039.70 HUF	+0.08%	6
2026-11-08 18:12 — 2026-11-08 18:17	24,659,379.70 HUF	24,679,790.63 HUF	24,679,790.63 HUF	24,659,379.70 HUF	+0.08%	6
2026-11-08 18:18 — 2026-11-08 18:23	24,692,632.92 HUF	24,716,316.64 HUF	24,716,316.64 HUF	24,690,085.19 HUF	+0.10%	6
2026-11-08 18:24 — 2026-11-08 18:29	24,710,579.06 HUF	24,722,847.07 HUF	24,723,057.91 HUF	24,710,579.06 HUF	+0.05%	6
2026-11-08 18:30 — 2026-11-08 18:35	24,722,847.07 HUF	24,728,140.35 HUF	24,728,140.35 HUF	24,719,624.68 HUF	+0.02%	6
2026-11-08 18:36 — 2026-11-08 18:41	24,729,604.10 HUF	24,728,037.05 HUF	24,729,604.10 HUF	24,728,037.05 HUF	-0.01%	6
2026-11-08 18:42 — 2026-11-08 18:47	24,732,940.61 HUF	24,726,485.12 HUF	24,733,851.61 HUF	24,726,485.12 HUF	-0.03%	6
2026-11-08 18:48 — 2026-11-08 18:53	24,724,951.67 HUF	24,730,342.60 HUF	24,730,342.60 HUF	24,724,951.67 HUF	+0.02%	6
2026-11-08 18:54 — 2026-11-08 18:59	24,728,186.12 HUF	24,733,680.00 HUF	24,733,680.00 HUF	24,728,186.12 HUF	+0.02%	6
2026-11-08 19:00	24,728,676.09 HUF	24,728,676.09 HUF	24,728,676.09 HUF	24,728,676.09 HUF	—	1