Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 2 soat

Vaqt davri: 2026-10-23 17:13 — 2026-10-23 19:13 UTC

Birinchi qayd etilgan narx: 1,777,392.64 CZK
2026-10-23 17:14 UTC
Oxirgi qayd etilgan narx: 1,767,888.97 CZK
2026-10-23 19:13 UTC
Eng yuqori qayd etilgan narx: 1,778,437.77 CZK
2026-10-23 17:22 UTC
Eng past qayd etilgan narx: 1,767,888.97 CZK
2026-10-23 19:13 UTC
O‘zgarish: -9,503.67 CZK
-0.53%
Yozuvlar: 119

Yozuvlar orasidagi eng katta oraliq: 00:02:01.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 17:14 — 2026-10-23 17:17	1,777,392.64 CZK	1,777,277.86 CZK	1,778,121.46 CZK	1,777,277.86 CZK	-0.01%	4
2026-10-23 17:18 — 2026-10-23 17:23	1,777,277.86 CZK	1,778,437.77 CZK	1,778,437.77 CZK	1,777,277.86 CZK	+0.07%	6
2026-10-23 17:24 — 2026-10-23 17:29	1,777,286.65 CZK	1,774,060.39 CZK	1,777,286.65 CZK	1,774,060.39 CZK	-0.18%	6
2026-10-23 17:30 — 2026-10-23 17:35	1,774,060.39 CZK	1,773,981.98 CZK	1,774,257.22 CZK	1,773,743.69 CZK	0.00%	6
2026-10-23 17:36 — 2026-10-23 17:41	1,774,891.18 CZK	1,774,095.47 CZK	1,774,891.18 CZK	1,774,095.47 CZK	-0.04%	6
2026-10-23 17:42 — 2026-10-23 17:47	1,774,501.77 CZK	1,773,927.30 CZK	1,774,593.10 CZK	1,773,594.11 CZK	-0.03%	6
2026-10-23 17:48 — 2026-10-23 17:53	1,773,927.30 CZK	1,774,582.74 CZK	1,774,943.45 CZK	1,773,927.30 CZK	+0.04%	6
2026-10-23 17:54 — 2026-10-23 17:59	1,774,236.73 CZK	1,773,307.22 CZK	1,774,236.73 CZK	1,773,153.02 CZK	-0.05%	6
2026-10-23 18:00 — 2026-10-23 18:05	1,774,690.87 CZK	1,773,222.72 CZK	1,774,690.87 CZK	1,773,222.72 CZK	-0.08%	6
2026-10-23 18:06 — 2026-10-23 18:11	1,772,342.66 CZK	1,771,522.28 CZK	1,772,369.74 CZK	1,771,522.28 CZK	-0.05%	6
2026-10-23 18:12 — 2026-10-23 18:17	1,771,522.28 CZK	1,773,226.65 CZK	1,773,226.65 CZK	1,771,522.28 CZK	+0.10%	6
2026-10-23 18:18 — 2026-10-23 18:23	1,773,915.85 CZK	1,773,689.64 CZK	1,774,393.65 CZK	1,773,689.64 CZK	-0.01%	6
2026-10-23 18:24 — 2026-10-23 18:29	1,773,244.02 CZK	1,772,589.74 CZK	1,773,244.02 CZK	1,772,589.74 CZK	-0.04%	6
2026-10-23 18:31 — 2026-10-23 18:35	1,772,113.24 CZK	1,770,886.88 CZK	1,772,113.24 CZK	1,770,886.88 CZK	-0.07%	5
2026-10-23 18:36 — 2026-10-23 18:41	1,771,432.23 CZK	1,770,786.02 CZK	1,771,432.23 CZK	1,770,786.02 CZK	-0.04%	6
2026-10-23 18:42 — 2026-10-23 18:47	1,770,835.92 CZK	1,770,731.85 CZK	1,771,235.51 CZK	1,770,731.85 CZK	-0.01%	6
2026-10-23 18:48 — 2026-10-23 18:53	1,770,306.40 CZK	1,770,362.20 CZK	1,770,362.20 CZK	1,769,448.80 CZK	+0.00%	6
2026-10-23 18:54 — 2026-10-23 18:59	1,770,362.20 CZK	1,770,719.62 CZK	1,770,875.37 CZK	1,770,362.20 CZK	+0.02%	6
2026-10-23 19:00 — 2026-10-23 19:05	1,771,241.17 CZK	1,769,419.55 CZK	1,771,241.17 CZK	1,769,225.52 CZK	-0.10%	6
2026-10-23 19:06 — 2026-10-23 19:11	1,769,419.55 CZK	1,767,931.32 CZK	1,769,419.55 CZK	1,767,931.32 CZK	-0.08%	6
2026-10-23 19:12 — 2026-10-23 19:13	1,767,931.32 CZK	1,767,888.97 CZK	1,767,931.32 CZK	1,767,888.97 CZK	0.00%	2