Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 2 soat

Vaqt davri: 2026-11-15 10:11 — 2026-11-15 12:11 UTC

Birinchi qayd etilgan narx: 1,450,326.12 CZK
2026-11-15 10:12 UTC
Oxirgi qayd etilgan narx: 1,446,286.54 CZK
2026-11-15 12:11 UTC
Eng yuqori qayd etilgan narx: 1,451,837.99 CZK
2026-11-15 10:16 UTC
Eng past qayd etilgan narx: 1,444,588.52 CZK
2026-11-15 12:07 UTC
O‘zgarish: -4,039.58 CZK
-0.28%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-15 10:12 — 2026-11-15 10:17	1,450,326.12 CZK	1,451,837.99 CZK	1,451,837.99 CZK	1,450,326.12 CZK	+0.10%	6
2026-11-15 10:18 — 2026-11-15 10:23	1,450,796.71 CZK	1,448,855.87 CZK	1,450,796.71 CZK	1,448,080.31 CZK	-0.13%	6
2026-11-15 10:24 — 2026-11-15 10:29	1,449,989.13 CZK	1,448,810.36 CZK	1,449,989.13 CZK	1,448,734.00 CZK	-0.08%	6
2026-11-15 10:30 — 2026-11-15 10:35	1,448,810.36 CZK	1,450,248.90 CZK	1,450,248.90 CZK	1,448,810.36 CZK	+0.10%	6
2026-11-15 10:36 — 2026-11-15 10:41	1,450,248.90 CZK	1,449,566.82 CZK	1,450,248.90 CZK	1,448,790.71 CZK	-0.05%	6
2026-11-15 10:42 — 2026-11-15 10:47	1,450,588.08 CZK	1,450,588.23 CZK	1,450,588.23 CZK	1,450,406.03 CZK	+0.00%	6
2026-11-15 10:48 — 2026-11-15 10:53	1,450,588.23 CZK	1,450,068.97 CZK	1,451,333.35 CZK	1,450,068.97 CZK	-0.04%	6
2026-11-15 10:54 — 2026-11-15 10:59	1,450,068.97 CZK	1,449,980.41 CZK	1,450,290.27 CZK	1,449,980.41 CZK	-0.01%	6
2026-11-15 11:00 — 2026-11-15 11:05	1,450,183.93 CZK	1,450,638.80 CZK	1,450,638.80 CZK	1,449,943.97 CZK	+0.03%	6
2026-11-15 11:06 — 2026-11-15 11:11	1,449,737.53 CZK	1,448,606.98 CZK	1,449,737.53 CZK	1,448,606.98 CZK	-0.08%	6
2026-11-15 11:12 — 2026-11-15 11:17	1,448,606.98 CZK	1,445,884.97 CZK	1,448,606.98 CZK	1,444,769.80 CZK	-0.19%	6
2026-11-15 11:18 — 2026-11-15 11:23	1,445,884.97 CZK	1,447,811.73 CZK	1,447,811.73 CZK	1,445,884.97 CZK	+0.13%	6
2026-11-15 11:24 — 2026-11-15 11:29	1,447,811.73 CZK	1,447,070.89 CZK	1,448,075.18 CZK	1,447,070.89 CZK	-0.05%	6
2026-11-15 11:30 — 2026-11-15 11:35	1,447,070.89 CZK	1,448,564.43 CZK	1,448,564.43 CZK	1,447,070.89 CZK	+0.10%	6
2026-11-15 11:36 — 2026-11-15 11:41	1,448,564.43 CZK	1,449,700.79 CZK	1,449,700.79 CZK	1,448,378.33 CZK	+0.08%	6
2026-11-15 11:42 — 2026-11-15 11:47	1,450,114.56 CZK	1,449,964.96 CZK	1,450,501.96 CZK	1,449,964.96 CZK	-0.01%	6
2026-11-15 11:48 — 2026-11-15 11:53	1,449,202.70 CZK	1,449,143.44 CZK	1,449,334.63 CZK	1,449,143.44 CZK	0.00%	6
2026-11-15 11:54 — 2026-11-15 11:59	1,448,293.69 CZK	1,448,178.89 CZK	1,448,329.45 CZK	1,448,178.89 CZK	-0.01%	6
2026-11-15 12:00 — 2026-11-15 12:05	1,448,178.89 CZK	1,445,773.74 CZK	1,448,178.89 CZK	1,445,456.55 CZK	-0.17%	6
2026-11-15 12:06 — 2026-11-15 12:11	1,445,773.74 CZK	1,446,286.54 CZK	1,446,286.54 CZK	1,444,588.52 CZK	+0.04%	6