Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 2 soat

Vaqt davri: 2026-10-22 11:50 — 2026-10-22 13:50 UTC

Birinchi qayd etilgan narx: 1,770,665.76 CZK
2026-10-22 11:51 UTC
Oxirgi qayd etilgan narx: 1,765,289.81 CZK
2026-10-22 13:50 UTC
Eng yuqori qayd etilgan narx: 1,771,900.16 CZK
2026-10-22 13:38 UTC
Eng past qayd etilgan narx: 1,765,289.81 CZK
2026-10-22 13:49 UTC
O‘zgarish: -5,375.95 CZK
-0.30%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 11:51 — 2026-10-22 11:53	1,770,665.76 CZK	1,771,169.97 CZK	1,771,448.66 CZK	1,770,665.76 CZK	+0.03%	3
2026-10-22 11:54 — 2026-10-22 11:59	1,771,169.97 CZK	1,770,651.35 CZK	1,771,534.30 CZK	1,770,651.35 CZK	-0.03%	6
2026-10-22 12:00 — 2026-10-22 12:05	1,770,651.35 CZK	1,770,224.83 CZK	1,770,974.27 CZK	1,770,224.83 CZK	-0.02%	6
2026-10-22 12:06 — 2026-10-22 12:11	1,769,617.14 CZK	1,770,246.98 CZK	1,770,246.98 CZK	1,768,557.16 CZK	+0.04%	6
2026-10-22 12:12 — 2026-10-22 12:17	1,769,816.27 CZK	1,769,735.02 CZK	1,770,196.27 CZK	1,769,735.02 CZK	0.00%	6
2026-10-22 12:18 — 2026-10-22 12:23	1,769,804.50 CZK	1,770,581.25 CZK	1,771,149.67 CZK	1,769,804.50 CZK	+0.04%	6
2026-10-22 12:24 — 2026-10-22 12:29	1,770,458.16 CZK	1,769,573.07 CZK	1,770,542.72 CZK	1,769,573.07 CZK	-0.05%	6
2026-10-22 12:30 — 2026-10-22 12:35	1,770,270.33 CZK	1,769,466.35 CZK	1,770,270.33 CZK	1,769,466.35 CZK	-0.05%	6
2026-10-22 12:36 — 2026-10-22 12:41	1,768,441.28 CZK	1,767,660.06 CZK	1,768,441.28 CZK	1,767,660.06 CZK	-0.04%	6
2026-10-22 12:42 — 2026-10-22 12:47	1,767,613.66 CZK	1,768,834.44 CZK	1,769,157.13 CZK	1,767,613.66 CZK	+0.07%	6
2026-10-22 12:48 — 2026-10-22 12:53	1,768,834.44 CZK	1,769,512.44 CZK	1,769,519.92 CZK	1,768,834.44 CZK	+0.04%	6
2026-10-22 12:54 — 2026-10-22 12:59	1,768,861.05 CZK	1,767,686.85 CZK	1,768,861.05 CZK	1,767,571.97 CZK	-0.07%	6
2026-10-22 13:00 — 2026-10-22 13:05	1,767,686.85 CZK	1,766,634.55 CZK	1,767,743.51 CZK	1,766,634.55 CZK	-0.06%	6
2026-10-22 13:06 — 2026-10-22 13:11	1,766,634.55 CZK	1,767,647.08 CZK	1,768,040.80 CZK	1,766,634.55 CZK	+0.06%	6
2026-10-22 13:12 — 2026-10-22 13:17	1,766,786.82 CZK	1,767,087.37 CZK	1,767,087.37 CZK	1,766,232.83 CZK	+0.02%	6
2026-10-22 13:18 — 2026-10-22 13:23	1,767,087.37 CZK	1,769,045.84 CZK	1,769,045.84 CZK	1,767,087.37 CZK	+0.11%	6
2026-10-22 13:24 — 2026-10-22 13:29	1,769,438.54 CZK	1,771,158.53 CZK	1,771,158.53 CZK	1,769,438.54 CZK	+0.10%	6
2026-10-22 13:30 — 2026-10-22 13:35	1,771,585.46 CZK	1,770,669.39 CZK	1,771,585.46 CZK	1,768,536.74 CZK	-0.05%	6
2026-10-22 13:36 — 2026-10-22 13:41	1,771,656.86 CZK	1,768,694.86 CZK	1,771,900.16 CZK	1,768,694.86 CZK	-0.17%	6
2026-10-22 13:42 — 2026-10-22 13:47	1,766,716.80 CZK	1,766,818.17 CZK	1,768,934.97 CZK	1,766,440.31 CZK	+0.01%	6
2026-10-22 13:48 — 2026-10-22 13:50	1,766,818.17 CZK	1,765,289.81 CZK	1,766,818.17 CZK	1,765,289.81 CZK	-0.09%	3