Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 2 soat

Vaqt davri: 2026-11-01 11:55 — 2026-11-01 13:55 UTC

Birinchi qayd etilgan narx: 1,698,619.43 CZK
2026-11-01 11:56 UTC
Oxirgi qayd etilgan narx: 1,698,716.48 CZK
2026-11-01 13:55 UTC
Eng yuqori qayd etilgan narx: 1,700,639.13 CZK
2026-11-01 13:37 UTC
Eng past qayd etilgan narx: 1,695,100.99 CZK
2026-11-01 12:22 UTC
O‘zgarish: 97.05 CZK
+0.01%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 11:56 — 2026-11-01 11:59	1,698,619.43 CZK	1,698,522.95 CZK	1,698,619.43 CZK	1,698,522.95 CZK	-0.01%	4
2026-11-01 12:00 — 2026-11-01 12:05	1,698,569.97 CZK	1,699,081.04 CZK	1,699,081.04 CZK	1,698,569.97 CZK	+0.03%	6
2026-11-01 12:06 — 2026-11-01 12:11	1,699,083.58 CZK	1,699,967.58 CZK	1,699,967.58 CZK	1,699,083.58 CZK	+0.05%	6
2026-11-01 12:12 — 2026-11-01 12:17	1,699,651.13 CZK	1,699,453.28 CZK	1,699,651.13 CZK	1,699,453.28 CZK	-0.01%	6
2026-11-01 12:18 — 2026-11-01 12:23	1,697,915.83 CZK	1,695,100.99 CZK	1,697,915.83 CZK	1,695,100.99 CZK	-0.17%	6
2026-11-01 12:24 — 2026-11-01 12:29	1,695,241.25 CZK	1,695,822.05 CZK	1,695,824.23 CZK	1,695,241.25 CZK	+0.03%	6
2026-11-01 12:30 — 2026-11-01 12:35	1,695,751.87 CZK	1,696,879.05 CZK	1,696,999.36 CZK	1,695,751.87 CZK	+0.07%	6
2026-11-01 12:36 — 2026-11-01 12:41	1,696,919.61 CZK	1,696,143.20 CZK	1,696,919.61 CZK	1,696,027.36 CZK	-0.05%	6
2026-11-01 12:42 — 2026-11-01 12:47	1,697,031.75 CZK	1,697,771.56 CZK	1,697,771.56 CZK	1,697,031.75 CZK	+0.04%	6
2026-11-01 12:48 — 2026-11-01 12:53	1,697,771.56 CZK	1,697,314.90 CZK	1,697,771.56 CZK	1,697,314.90 CZK	-0.03%	6
2026-11-01 12:54 — 2026-11-01 12:59	1,697,429.55 CZK	1,697,583.60 CZK	1,697,583.60 CZK	1,697,326.40 CZK	+0.01%	6
2026-11-01 13:00 — 2026-11-01 13:05	1,697,671.38 CZK	1,697,833.84 CZK	1,697,833.84 CZK	1,697,641.33 CZK	+0.01%	6
2026-11-01 13:06 — 2026-11-01 13:11	1,698,195.06 CZK	1,698,829.16 CZK	1,698,829.16 CZK	1,698,195.06 CZK	+0.04%	6
2026-11-01 13:12 — 2026-11-01 13:17	1,699,874.82 CZK	1,699,908.01 CZK	1,699,908.01 CZK	1,699,841.37 CZK	+0.00%	6
2026-11-01 13:18 — 2026-11-01 13:23	1,699,932.03 CZK	1,700,125.96 CZK	1,700,125.96 CZK	1,699,932.03 CZK	+0.01%	6
2026-11-01 13:24 — 2026-11-01 13:29	1,699,892.14 CZK	1,699,078.69 CZK	1,699,896.40 CZK	1,699,078.69 CZK	-0.05%	6
2026-11-01 13:30 — 2026-11-01 13:35	1,699,297.70 CZK	1,699,202.94 CZK	1,699,297.70 CZK	1,699,138.65 CZK	-0.01%	6
2026-11-01 13:36 — 2026-11-01 13:41	1,699,476.37 CZK	1,700,490.22 CZK	1,700,639.13 CZK	1,699,476.37 CZK	+0.06%	6
2026-11-01 13:42 — 2026-11-01 13:47	1,699,248.31 CZK	1,699,292.49 CZK	1,699,292.49 CZK	1,699,248.31 CZK	+0.00%	6
2026-11-01 13:48 — 2026-11-01 13:53	1,699,168.34 CZK	1,698,882.82 CZK	1,699,168.34 CZK	1,698,882.82 CZK	-0.02%	6
2026-11-01 13:54 — 2026-11-01 13:55	1,698,716.48 CZK	1,698,716.48 CZK	1,698,716.48 CZK	1,698,716.48 CZK	0.00%	2