Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 2 soat

Vaqt davri: 2026-10-29 06:56 — 2026-10-29 08:56 UTC

Birinchi qayd etilgan narx: 1,746,926.49 CZK
2026-10-29 06:57 UTC
Oxirgi qayd etilgan narx: 1,744,687.30 CZK
2026-10-29 08:56 UTC
Eng yuqori qayd etilgan narx: 1,749,216.94 CZK
2026-10-29 08:25 UTC
Eng past qayd etilgan narx: 1,743,525.85 CZK
2026-10-29 08:00 UTC
O‘zgarish: -2,239.20 CZK
-0.13%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 06:57 — 2026-10-29 06:59	1,746,926.49 CZK	1,747,103.27 CZK	1,747,103.27 CZK	1,746,926.49 CZK	+0.01%	3
2026-10-29 07:00 — 2026-10-29 07:05	1,747,122.01 CZK	1,747,089.63 CZK	1,747,245.10 CZK	1,747,089.63 CZK	0.00%	6
2026-10-29 07:06 — 2026-10-29 07:11	1,746,945.38 CZK	1,746,193.48 CZK	1,746,945.38 CZK	1,746,193.48 CZK	-0.04%	6
2026-10-29 07:12 — 2026-10-29 07:17	1,746,066.66 CZK	1,745,393.96 CZK	1,746,066.66 CZK	1,744,643.24 CZK	-0.04%	6
2026-10-29 07:18 — 2026-10-29 07:23	1,745,393.96 CZK	1,746,736.26 CZK	1,746,736.26 CZK	1,745,393.96 CZK	+0.08%	6
2026-10-29 07:24 — 2026-10-29 07:29	1,746,610.24 CZK	1,745,695.00 CZK	1,746,610.24 CZK	1,745,695.00 CZK	-0.05%	6
2026-10-29 07:30 — 2026-10-29 07:35	1,745,620.64 CZK	1,745,876.96 CZK	1,745,876.96 CZK	1,744,910.97 CZK	+0.01%	6
2026-10-29 07:36 — 2026-10-29 07:41	1,745,610.18 CZK	1,745,702.55 CZK	1,745,702.55 CZK	1,745,401.65 CZK	+0.01%	6
2026-10-29 07:42 — 2026-10-29 07:47	1,745,702.55 CZK	1,744,800.06 CZK	1,745,807.37 CZK	1,744,800.06 CZK	-0.05%	6
2026-10-29 07:48 — 2026-10-29 07:53	1,744,800.06 CZK	1,743,632.48 CZK	1,744,800.06 CZK	1,743,632.48 CZK	-0.07%	6
2026-10-29 07:54 — 2026-10-29 07:59	1,744,262.68 CZK	1,743,613.25 CZK	1,744,262.68 CZK	1,743,613.25 CZK	-0.04%	6
2026-10-29 08:00 — 2026-10-29 08:05	1,743,525.85 CZK	1,743,712.33 CZK	1,744,892.61 CZK	1,743,525.85 CZK	+0.01%	6
2026-10-29 08:06 — 2026-10-29 08:11	1,743,712.33 CZK	1,744,632.30 CZK	1,744,632.30 CZK	1,743,712.33 CZK	+0.05%	6
2026-10-29 08:12 — 2026-10-29 08:17	1,744,632.30 CZK	1,747,180.50 CZK	1,747,365.68 CZK	1,744,632.30 CZK	+0.15%	6
2026-10-29 08:18 — 2026-10-29 08:23	1,747,180.50 CZK	1,748,700.02 CZK	1,748,700.02 CZK	1,747,180.50 CZK	+0.09%	6
2026-10-29 08:24 — 2026-10-29 08:29	1,748,700.02 CZK	1,747,688.46 CZK	1,749,216.94 CZK	1,747,688.46 CZK	-0.06%	6
2026-10-29 08:30 — 2026-10-29 08:35	1,747,688.46 CZK	1,747,017.89 CZK	1,747,688.46 CZK	1,746,786.84 CZK	-0.04%	6
2026-10-29 08:36 — 2026-10-29 08:41	1,747,017.89 CZK	1,748,002.56 CZK	1,748,853.51 CZK	1,747,017.89 CZK	+0.06%	6
2026-10-29 08:42 — 2026-10-29 08:47	1,748,002.56 CZK	1,747,219.07 CZK	1,748,002.56 CZK	1,746,784.60 CZK	-0.04%	6
2026-10-29 08:48 — 2026-10-29 08:53	1,747,219.07 CZK	1,746,059.67 CZK	1,747,219.07 CZK	1,746,059.67 CZK	-0.07%	6
2026-10-29 08:54 — 2026-10-29 08:56	1,746,059.67 CZK	1,744,687.30 CZK	1,746,059.67 CZK	1,744,687.30 CZK	-0.08%	3