Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 2 soat

Vaqt davri: 2026-11-10 06:31 — 2026-11-10 08:31 UTC

Birinchi qayd etilgan narx: 1,617,265.72 CZK
2026-11-10 06:32 UTC
Oxirgi qayd etilgan narx: 1,615,626.07 CZK
2026-11-10 08:31 UTC
Eng yuqori qayd etilgan narx: 1,621,923.79 CZK
2026-11-10 07:50 UTC
Eng past qayd etilgan narx: 1,615,626.07 CZK
2026-11-10 08:31 UTC
O‘zgarish: -1,639.65 CZK
-0.10%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 06:32 — 2026-11-10 06:35	1,617,265.72 CZK	1,618,024.15 CZK	1,618,024.15 CZK	1,617,265.72 CZK	+0.05%	4
2026-11-10 06:36 — 2026-11-10 06:41	1,618,024.15 CZK	1,616,732.12 CZK	1,618,024.15 CZK	1,616,184.11 CZK	-0.08%	6
2026-11-10 06:42 — 2026-11-10 06:47	1,616,542.89 CZK	1,617,501.80 CZK	1,617,501.80 CZK	1,616,542.89 CZK	+0.06%	6
2026-11-10 06:48 — 2026-11-10 06:53	1,617,020.57 CZK	1,617,450.03 CZK	1,617,450.03 CZK	1,616,865.66 CZK	+0.03%	6
2026-11-10 06:54 — 2026-11-10 06:59	1,617,623.06 CZK	1,615,991.90 CZK	1,617,623.06 CZK	1,615,991.90 CZK	-0.10%	6
2026-11-10 07:00 — 2026-11-10 07:05	1,615,975.00 CZK	1,617,587.39 CZK	1,617,587.39 CZK	1,615,975.00 CZK	+0.10%	6
2026-11-10 07:06 — 2026-11-10 07:11	1,618,302.04 CZK	1,617,495.62 CZK	1,618,302.04 CZK	1,617,495.62 CZK	-0.05%	6
2026-11-10 07:12 — 2026-11-10 07:17	1,617,060.39 CZK	1,617,259.06 CZK	1,617,259.06 CZK	1,616,789.52 CZK	+0.01%	6
2026-11-10 07:18 — 2026-11-10 07:23	1,617,174.00 CZK	1,617,780.99 CZK	1,617,780.99 CZK	1,617,174.00 CZK	+0.04%	6
2026-11-10 07:24 — 2026-11-10 07:29	1,617,908.69 CZK	1,618,668.53 CZK	1,618,946.63 CZK	1,617,908.69 CZK	+0.05%	6
2026-11-10 07:30 — 2026-11-10 07:35	1,618,668.53 CZK	1,620,173.96 CZK	1,620,173.96 CZK	1,618,668.53 CZK	+0.09%	6
2026-11-10 07:36 — 2026-11-10 07:41	1,620,173.96 CZK	1,618,651.21 CZK	1,620,938.77 CZK	1,618,651.21 CZK	-0.09%	6
2026-11-10 07:42 — 2026-11-10 07:47	1,618,651.21 CZK	1,620,336.86 CZK	1,620,336.86 CZK	1,618,651.21 CZK	+0.10%	6
2026-11-10 07:48 — 2026-11-10 07:53	1,621,534.44 CZK	1,620,287.44 CZK	1,621,923.79 CZK	1,620,287.44 CZK	-0.08%	6
2026-11-10 07:54 — 2026-11-10 07:59	1,620,287.44 CZK	1,620,951.79 CZK	1,620,951.79 CZK	1,620,287.44 CZK	+0.04%	6
2026-11-10 08:00 — 2026-11-10 08:05	1,620,374.25 CZK	1,619,236.87 CZK	1,620,374.25 CZK	1,618,418.84 CZK	-0.07%	6
2026-11-10 08:06 — 2026-11-10 08:11	1,618,868.76 CZK	1,617,390.86 CZK	1,618,868.76 CZK	1,617,390.86 CZK	-0.09%	6
2026-11-10 08:12 — 2026-11-10 08:17	1,618,262.18 CZK	1,619,136.54 CZK	1,619,136.54 CZK	1,618,262.18 CZK	+0.05%	6
2026-11-10 08:18 — 2026-11-10 08:23	1,617,379.72 CZK	1,618,053.06 CZK	1,618,053.06 CZK	1,616,618.55 CZK	+0.04%	6
2026-11-10 08:24 — 2026-11-10 08:29	1,618,053.06 CZK	1,615,985.94 CZK	1,618,053.06 CZK	1,615,985.94 CZK	-0.13%	6
2026-11-10 08:30 — 2026-11-10 08:31	1,615,985.94 CZK	1,615,626.07 CZK	1,615,985.94 CZK	1,615,626.07 CZK	-0.02%	2