Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 2 soat

Vaqt davri: 2026-10-25 14:09 — 2026-10-25 16:09 UTC

Birinchi qayd etilgan narx: 1,743,644.75 CZK
2026-10-25 14:10 UTC
Oxirgi qayd etilgan narx: 1,748,643.17 CZK
2026-10-25 16:09 UTC
Eng yuqori qayd etilgan narx: 1,752,271.16 CZK
2026-10-25 15:06 UTC
Eng past qayd etilgan narx: 1,742,605.38 CZK
2026-10-25 14:22 UTC
O‘zgarish: 4,998.41 CZK
+0.29%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 14:10 — 2026-10-25 14:11	1,743,644.75 CZK	1,743,777.40 CZK	1,743,777.40 CZK	1,743,644.75 CZK	+0.01%	2
2026-10-25 14:12 — 2026-10-25 14:17	1,743,268.67 CZK	1,744,006.46 CZK	1,744,006.46 CZK	1,743,268.67 CZK	+0.04%	6
2026-10-25 14:18 — 2026-10-25 14:23	1,744,105.09 CZK	1,742,605.38 CZK	1,744,105.09 CZK	1,742,605.38 CZK	-0.09%	6
2026-10-25 14:24 — 2026-10-25 14:29	1,742,917.26 CZK	1,743,231.09 CZK	1,743,411.02 CZK	1,742,917.26 CZK	+0.02%	6
2026-10-25 14:30 — 2026-10-25 14:35	1,742,914.42 CZK	1,743,334.49 CZK	1,743,349.91 CZK	1,742,914.42 CZK	+0.02%	6
2026-10-25 14:36 — 2026-10-25 14:41	1,743,334.49 CZK	1,743,708.87 CZK	1,743,826.72 CZK	1,743,334.49 CZK	+0.02%	6
2026-10-25 14:42 — 2026-10-25 14:47	1,743,708.87 CZK	1,745,203.78 CZK	1,745,203.78 CZK	1,743,708.87 CZK	+0.09%	6
2026-10-25 14:48 — 2026-10-25 14:53	1,744,534.82 CZK	1,745,938.44 CZK	1,745,938.44 CZK	1,744,534.82 CZK	+0.08%	6
2026-10-25 14:54 — 2026-10-25 14:59	1,747,376.72 CZK	1,748,879.47 CZK	1,748,879.47 CZK	1,747,376.72 CZK	+0.09%	6
2026-10-25 15:00 — 2026-10-25 15:05	1,749,081.27 CZK	1,751,642.58 CZK	1,751,642.58 CZK	1,749,081.27 CZK	+0.15%	6
2026-10-25 15:06 — 2026-10-25 15:11	1,752,271.16 CZK	1,751,267.92 CZK	1,752,271.16 CZK	1,751,098.76 CZK	-0.06%	6
2026-10-25 15:12 — 2026-10-25 15:17	1,751,267.92 CZK	1,750,893.68 CZK	1,751,267.92 CZK	1,750,893.68 CZK	-0.02%	6
2026-10-25 15:18 — 2026-10-25 15:23	1,750,245.42 CZK	1,749,770.92 CZK	1,750,245.42 CZK	1,749,770.92 CZK	-0.03%	6
2026-10-25 15:24 — 2026-10-25 15:29	1,748,889.33 CZK	1,748,339.69 CZK	1,748,889.33 CZK	1,747,827.98 CZK	-0.03%	6
2026-10-25 15:30 — 2026-10-25 15:35	1,748,339.69 CZK	1,749,465.14 CZK	1,749,465.14 CZK	1,748,282.95 CZK	+0.06%	6
2026-10-25 15:36 — 2026-10-25 15:41	1,749,833.49 CZK	1,750,355.57 CZK	1,750,537.38 CZK	1,749,761.07 CZK	+0.03%	6
2026-10-25 15:42 — 2026-10-25 15:47	1,750,355.57 CZK	1,750,299.95 CZK	1,750,595.31 CZK	1,750,299.95 CZK	0.00%	6
2026-10-25 15:48 — 2026-10-25 15:53	1,750,299.95 CZK	1,750,662.92 CZK	1,750,668.53 CZK	1,750,280.69 CZK	+0.02%	6
2026-10-25 15:54 — 2026-10-25 15:59	1,750,528.31 CZK	1,749,615.08 CZK	1,750,528.31 CZK	1,749,615.08 CZK	-0.05%	6
2026-10-25 16:00 — 2026-10-25 16:05	1,749,730.67 CZK	1,748,719.41 CZK	1,749,730.67 CZK	1,748,719.41 CZK	-0.06%	6
2026-10-25 16:06 — 2026-10-25 16:09	1,748,719.41 CZK	1,748,643.17 CZK	1,748,719.41 CZK	1,748,328.08 CZK	0.00%	4