Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 2 soat

Vaqt davri: 2026-10-21 05:30 — 2026-10-21 07:30 UTC

Birinchi qayd etilgan narx: 1,791,844.06 CZK
2026-10-21 05:31 UTC
Oxirgi qayd etilgan narx: 1,793,358.02 CZK
2026-10-21 07:30 UTC
Eng yuqori qayd etilgan narx: 1,793,424.33 CZK
2026-10-21 06:36 UTC
Eng past qayd etilgan narx: 1,787,598.67 CZK
2026-10-21 06:04 UTC
O‘zgarish: 1,513.96 CZK
+0.08%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 05:31 — 2026-10-21 05:35	1,791,844.06 CZK	1,792,482.24 CZK	1,792,482.24 CZK	1,791,844.06 CZK	+0.04%	5
2026-10-21 05:36 — 2026-10-21 05:41	1,792,674.47 CZK	1,791,841.71 CZK	1,792,746.32 CZK	1,791,841.71 CZK	-0.05%	6
2026-10-21 05:42 — 2026-10-21 05:47	1,791,561.25 CZK	1,789,167.12 CZK	1,791,561.25 CZK	1,788,617.15 CZK	-0.13%	6
2026-10-21 05:48 — 2026-10-21 05:53	1,789,167.12 CZK	1,789,095.78 CZK	1,790,424.06 CZK	1,789,095.78 CZK	0.00%	6
2026-10-21 05:54 — 2026-10-21 05:59	1,789,095.78 CZK	1,788,885.05 CZK	1,789,095.78 CZK	1,788,316.69 CZK	-0.01%	6
2026-10-21 06:00 — 2026-10-21 06:05	1,788,271.69 CZK	1,787,902.56 CZK	1,788,271.69 CZK	1,787,598.67 CZK	-0.02%	6
2026-10-21 06:06 — 2026-10-21 06:11	1,787,902.56 CZK	1,789,038.98 CZK	1,789,038.98 CZK	1,787,902.56 CZK	+0.06%	6
2026-10-21 06:12 — 2026-10-21 06:17	1,789,665.30 CZK	1,788,740.83 CZK	1,789,665.30 CZK	1,788,740.83 CZK	-0.05%	6
2026-10-21 06:18 — 2026-10-21 06:23	1,788,740.83 CZK	1,789,028.75 CZK	1,789,565.68 CZK	1,788,740.83 CZK	+0.02%	6
2026-10-21 06:24 — 2026-10-21 06:29	1,788,775.04 CZK	1,789,404.07 CZK	1,789,644.66 CZK	1,788,775.04 CZK	+0.04%	6
2026-10-21 06:30 — 2026-10-21 06:35	1,789,557.97 CZK	1,791,581.02 CZK	1,791,581.02 CZK	1,789,557.97 CZK	+0.11%	6
2026-10-21 06:36 — 2026-10-21 06:41	1,793,424.33 CZK	1,791,754.27 CZK	1,793,424.33 CZK	1,791,754.27 CZK	-0.09%	6
2026-10-21 06:42 — 2026-10-21 06:47	1,791,754.27 CZK	1,791,923.86 CZK	1,792,411.35 CZK	1,791,754.27 CZK	+0.01%	6
2026-10-21 06:48 — 2026-10-21 06:53	1,791,923.86 CZK	1,791,223.98 CZK	1,792,322.83 CZK	1,791,223.98 CZK	-0.04%	6
2026-10-21 06:54 — 2026-10-21 06:59	1,791,248.62 CZK	1,791,499.74 CZK	1,791,499.74 CZK	1,791,067.61 CZK	+0.01%	6
2026-10-21 07:00 — 2026-10-21 07:05	1,791,499.74 CZK	1,792,104.06 CZK	1,792,104.06 CZK	1,791,242.06 CZK	+0.03%	6
2026-10-21 07:06 — 2026-10-21 07:11	1,791,792.59 CZK	1,791,538.07 CZK	1,791,792.59 CZK	1,791,148.28 CZK	-0.01%	6
2026-10-21 07:12 — 2026-10-21 07:17	1,792,095.07 CZK	1,792,594.37 CZK	1,792,594.37 CZK	1,792,095.07 CZK	+0.03%	6
2026-10-21 07:18 — 2026-10-21 07:23	1,791,772.00 CZK	1,791,231.66 CZK	1,791,776.58 CZK	1,791,231.66 CZK	-0.03%	6
2026-10-21 07:24 — 2026-10-21 07:29	1,791,440.18 CZK	1,793,358.02 CZK	1,793,358.02 CZK	1,791,440.18 CZK	+0.11%	6
2026-10-21 07:30	1,793,358.02 CZK	1,793,358.02 CZK	1,793,358.02 CZK	1,793,358.02 CZK	—	1