Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 2 soat

Vaqt davri: 2026-10-28 21:17 — 2026-10-28 23:17 UTC

Birinchi qayd etilgan narx: 1,776,501.66 CZK
2026-10-28 21:18 UTC
Oxirgi qayd etilgan narx: 1,774,376.06 CZK
2026-10-28 23:17 UTC
Eng yuqori qayd etilgan narx: 1,776,501.66 CZK
2026-10-28 21:18 UTC
Eng past qayd etilgan narx: 1,770,632.29 CZK
2026-10-28 21:35 UTC
O‘zgarish: -2,125.59 CZK
-0.12%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 21:18 — 2026-10-28 21:23	1,776,501.66 CZK	1,776,170.25 CZK	1,776,501.66 CZK	1,775,416.33 CZK	-0.02%	6
2026-10-28 21:24 — 2026-10-28 21:29	1,776,170.25 CZK	1,773,661.93 CZK	1,776,170.25 CZK	1,773,661.93 CZK	-0.14%	6
2026-10-28 21:30 — 2026-10-28 21:35	1,773,661.93 CZK	1,770,632.29 CZK	1,773,661.93 CZK	1,770,632.29 CZK	-0.17%	6
2026-10-28 21:36 — 2026-10-28 21:41	1,770,632.29 CZK	1,771,544.66 CZK	1,772,043.86 CZK	1,770,632.29 CZK	+0.05%	6
2026-10-28 21:42 — 2026-10-28 21:47	1,771,420.52 CZK	1,772,356.33 CZK	1,772,356.33 CZK	1,771,420.52 CZK	+0.05%	6
2026-10-28 21:48 — 2026-10-28 21:53	1,774,008.58 CZK	1,774,779.98 CZK	1,774,779.98 CZK	1,774,008.58 CZK	+0.04%	6
2026-10-28 21:54 — 2026-10-28 21:59	1,774,941.92 CZK	1,774,613.68 CZK	1,775,119.39 CZK	1,774,613.68 CZK	-0.02%	6
2026-10-28 22:00 — 2026-10-28 22:05	1,774,613.68 CZK	1,772,806.17 CZK	1,775,060.58 CZK	1,772,806.17 CZK	-0.10%	6
2026-10-28 22:06 — 2026-10-28 22:11	1,772,925.74 CZK	1,773,174.08 CZK	1,773,174.08 CZK	1,772,333.10 CZK	+0.01%	6
2026-10-28 22:12 — 2026-10-28 22:17	1,772,939.67 CZK	1,773,411.90 CZK	1,773,411.90 CZK	1,772,480.19 CZK	+0.03%	6
2026-10-28 22:18 — 2026-10-28 22:23	1,773,246.77 CZK	1,772,570.95 CZK	1,773,246.77 CZK	1,772,570.95 CZK	-0.04%	6
2026-10-28 22:24 — 2026-10-28 22:29	1,772,369.67 CZK	1,771,142.47 CZK	1,772,369.67 CZK	1,771,142.47 CZK	-0.07%	6
2026-10-28 22:30 — 2026-10-28 22:35	1,772,869.80 CZK	1,775,994.35 CZK	1,775,994.35 CZK	1,772,869.80 CZK	+0.18%	6
2026-10-28 22:36 — 2026-10-28 22:41	1,775,994.35 CZK	1,774,831.17 CZK	1,775,994.35 CZK	1,774,831.17 CZK	-0.07%	6
2026-10-28 22:42 — 2026-10-28 22:47	1,775,263.03 CZK	1,774,793.10 CZK	1,775,263.03 CZK	1,774,585.01 CZK	-0.03%	6
2026-10-28 22:48 — 2026-10-28 22:53	1,774,793.10 CZK	1,773,890.31 CZK	1,775,059.79 CZK	1,773,762.33 CZK	-0.05%	6
2026-10-28 22:54 — 2026-10-28 22:59	1,773,890.31 CZK	1,773,412.04 CZK	1,773,890.31 CZK	1,773,412.04 CZK	-0.03%	6
2026-10-28 23:00 — 2026-10-28 23:05	1,773,384.35 CZK	1,771,722.65 CZK	1,773,384.35 CZK	1,771,560.75 CZK	-0.09%	6
2026-10-28 23:06 — 2026-10-28 23:11	1,771,722.65 CZK	1,773,452.23 CZK	1,773,452.23 CZK	1,771,722.65 CZK	+0.10%	6
2026-10-28 23:12 — 2026-10-28 23:17	1,773,762.37 CZK	1,774,376.06 CZK	1,774,376.06 CZK	1,773,762.37 CZK	+0.03%	6