Bitcoin Narxi PHP (Filippin pesos)

Bitcoin narx tendensiyasi — PHP · Oxirgi 2 soat

Vaqt davri: 2026-10-09 12:42 — 2026-10-09 14:42 UTC

Birinchi qayd etilgan narx: 5,218,347.75 PHP
2026-10-09 12:43 UTC
Oxirgi qayd etilgan narx: 5,209,731.79 PHP
2026-10-09 14:42 UTC
Eng yuqori qayd etilgan narx: 5,222,707.94 PHP
2026-10-09 14:37 UTC
Eng past qayd etilgan narx: 5,177,634.33 PHP
2026-10-09 13:48 UTC
O‘zgarish: -8,615.96 PHP
-0.17%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Filippin pesos (PHP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 12:43 — 2026-10-09 12:47	5,218,347.75 PHP	5,214,893.53 PHP	5,218,347.75 PHP	5,214,893.53 PHP	-0.07%	5
2026-10-09 12:48 — 2026-10-09 12:53	5,214,893.53 PHP	5,216,047.18 PHP	5,217,085.94 PHP	5,214,893.53 PHP	+0.02%	6
2026-10-09 12:54 — 2026-10-09 12:59	5,211,863.69 PHP	5,217,245.57 PHP	5,217,245.57 PHP	5,208,923.55 PHP	+0.10%	6
2026-10-09 13:00 — 2026-10-09 13:05	5,217,245.57 PHP	5,217,160.21 PHP	5,219,605.08 PHP	5,216,427.06 PHP	0.00%	6
2026-10-09 13:06 — 2026-10-09 13:11	5,217,160.21 PHP	5,221,002.71 PHP	5,221,002.71 PHP	5,216,064.60 PHP	+0.07%	6
2026-10-09 13:12 — 2026-10-09 13:17	5,220,964.61 PHP	5,217,687.78 PHP	5,220,964.61 PHP	5,217,546.64 PHP	-0.06%	6
2026-10-09 13:18 — 2026-10-09 13:23	5,217,817.38 PHP	5,220,725.86 PHP	5,221,320.47 PHP	5,217,274.84 PHP	+0.06%	6
2026-10-09 13:24 — 2026-10-09 13:29	5,220,725.86 PHP	5,210,106.06 PHP	5,220,725.86 PHP	5,210,106.06 PHP	-0.20%	6
2026-10-09 13:30 — 2026-10-09 13:35	5,208,273.90 PHP	5,200,480.80 PHP	5,208,273.90 PHP	5,200,480.80 PHP	-0.15%	6
2026-10-09 13:36 — 2026-10-09 13:41	5,200,480.80 PHP	5,188,545.74 PHP	5,200,480.80 PHP	5,188,362.91 PHP	-0.23%	6
2026-10-09 13:42 — 2026-10-09 13:47	5,186,009.04 PHP	5,181,670.48 PHP	5,186,009.04 PHP	5,181,670.48 PHP	-0.08%	6
2026-10-09 13:48 — 2026-10-09 13:53	5,177,634.33 PHP	5,187,088.61 PHP	5,187,088.61 PHP	5,177,634.33 PHP	+0.18%	6
2026-10-09 13:54 — 2026-10-09 13:59	5,187,088.61 PHP	5,189,792.48 PHP	5,190,398.65 PHP	5,187,088.61 PHP	+0.05%	6
2026-10-09 14:00 — 2026-10-09 14:05	5,188,862.75 PHP	5,183,395.36 PHP	5,188,862.75 PHP	5,179,158.38 PHP	-0.11%	6
2026-10-09 14:06 — 2026-10-09 14:11	5,183,395.36 PHP	5,199,753.61 PHP	5,199,753.61 PHP	5,183,395.36 PHP	+0.32%	6
2026-10-09 14:12 — 2026-10-09 14:17	5,197,337.42 PHP	5,200,631.61 PHP	5,200,631.61 PHP	5,195,691.18 PHP	+0.06%	6
2026-10-09 14:18 — 2026-10-09 14:23	5,200,631.61 PHP	5,212,289.00 PHP	5,212,289.00 PHP	5,200,631.61 PHP	+0.22%	6
2026-10-09 14:24 — 2026-10-09 14:29	5,217,096.13 PHP	5,216,994.88 PHP	5,218,444.38 PHP	5,216,994.88 PHP	0.00%	6
2026-10-09 14:30 — 2026-10-09 14:35	5,216,421.78 PHP	5,218,519.82 PHP	5,218,519.82 PHP	5,216,421.78 PHP	+0.04%	6
2026-10-09 14:36 — 2026-10-09 14:41	5,218,519.82 PHP	5,211,563.59 PHP	5,222,707.94 PHP	5,211,563.59 PHP	-0.13%	6
2026-10-09 14:42	5,209,731.79 PHP	5,209,731.79 PHP	5,209,731.79 PHP	5,209,731.79 PHP	—	1