Bitcoin Narxi BMD (Bermuda dollari)

Bitcoin narx tendensiyasi — BMD · Oxirgi 2 soat

Vaqt davri: 2026-10-10 21:48 — 2026-10-10 23:48 UTC

Birinchi qayd etilgan narx: 83,023.87 BMD
2026-10-10 21:49 UTC
Oxirgi qayd etilgan narx: 82,935.35 BMD
2026-10-10 23:48 UTC
Eng yuqori qayd etilgan narx: 83,029.65 BMD
2026-10-10 23:02 UTC
Eng past qayd etilgan narx: 82,900.73 BMD
2026-10-10 22:52 UTC
O‘zgarish: -88.51 BMD
-0.11%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Bermuda dollari (BMD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 21:49 — 2026-10-10 21:53	83,023.87 BMD	83,007.98 BMD	83,023.87 BMD	83,007.98 BMD	-0.02%	5
2026-10-10 21:54 — 2026-10-10 21:59	83,007.98 BMD	82,978.51 BMD	83,007.98 BMD	82,978.51 BMD	-0.04%	6
2026-10-10 22:00 — 2026-10-10 22:05	82,978.51 BMD	82,978.51 BMD	82,983.65 BMD	82,975.77 BMD	0.00%	6
2026-10-10 22:06 — 2026-10-10 22:11	82,978.51 BMD	82,969.84 BMD	82,984.18 BMD	82,969.84 BMD	-0.01%	6
2026-10-10 22:12 — 2026-10-10 22:17	82,969.84 BMD	82,967.57 BMD	82,991.62 BMD	82,963.00 BMD	0.00%	6
2026-10-10 22:18 — 2026-10-10 22:23	82,967.57 BMD	82,928.15 BMD	82,967.57 BMD	82,928.15 BMD	-0.05%	6
2026-10-10 22:24 — 2026-10-10 22:29	82,931.51 BMD	82,969.51 BMD	82,969.51 BMD	82,930.83 BMD	+0.05%	6
2026-10-10 22:30 — 2026-10-10 22:35	82,969.51 BMD	82,978.53 BMD	82,978.53 BMD	82,969.51 BMD	+0.01%	6
2026-10-10 22:36 — 2026-10-10 22:41	82,989.93 BMD	82,996.03 BMD	82,997.25 BMD	82,989.93 BMD	+0.01%	6
2026-10-10 22:42 — 2026-10-10 22:47	82,999.69 BMD	82,973.34 BMD	83,012.87 BMD	82,973.34 BMD	-0.03%	6
2026-10-10 22:48 — 2026-10-10 22:53	82,926.57 BMD	82,933.08 BMD	82,933.08 BMD	82,900.73 BMD	+0.01%	6
2026-10-10 22:54 — 2026-10-10 22:59	82,933.08 BMD	83,014.24 BMD	83,014.24 BMD	82,933.08 BMD	+0.10%	6
2026-10-10 23:00 — 2026-10-10 23:05	83,014.24 BMD	83,028.31 BMD	83,029.65 BMD	83,014.24 BMD	+0.02%	6
2026-10-10 23:06 — 2026-10-10 23:11	83,028.31 BMD	83,000.44 BMD	83,028.31 BMD	83,000.44 BMD	-0.03%	6
2026-10-10 23:12 — 2026-10-10 23:17	82,996.47 BMD	82,989.08 BMD	82,996.47 BMD	82,989.08 BMD	-0.01%	6
2026-10-10 23:18 — 2026-10-10 23:23	82,988.28 BMD	82,985.94 BMD	82,988.28 BMD	82,984.39 BMD	0.00%	6
2026-10-10 23:24 — 2026-10-10 23:29	82,985.94 BMD	82,972.65 BMD	82,985.94 BMD	82,972.65 BMD	-0.02%	6
2026-10-10 23:30 — 2026-10-10 23:35	82,965.66 BMD	82,988.84 BMD	82,988.84 BMD	82,965.66 BMD	+0.03%	6
2026-10-10 23:36 — 2026-10-10 23:41	82,988.81 BMD	82,978.65 BMD	82,988.81 BMD	82,977.84 BMD	-0.01%	6
2026-10-10 23:42 — 2026-10-10 23:47	82,978.65 BMD	82,958.74 BMD	82,978.65 BMD	82,955.68 BMD	-0.02%	6
2026-10-10 23:48	82,935.35 BMD	82,935.35 BMD	82,935.35 BMD	82,935.35 BMD	—	1