Bitcoin Narxi XLM (Stellar)

Bitcoin narx tendensiyasi — XLM · Oxirgi 2 soat

Vaqt davri: 2026-11-01 07:04 — 2026-11-01 09:04 UTC

Birinchi qayd etilgan narx: 460,509.56839071 XLM
2026-11-01 07:05 UTC
Oxirgi qayd etilgan narx: 461,283.15366218 XLM
2026-11-01 09:04 UTC
Eng yuqori qayd etilgan narx: 461,283.15366218 XLM
2026-11-01 09:03 UTC
Eng past qayd etilgan narx: 459,370.68641991 XLM
2026-11-01 07:27 UTC
O‘zgarish: 773.58527147 XLM
+0.17%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 07:05	460,509.56839071 XLM	460,509.56839071 XLM	460,509.56839071 XLM	460,509.56839071 XLM	—	1
2026-11-01 07:06 — 2026-11-01 07:11	460,687.95150780 XLM	460,218.82334530 XLM	460,687.95150780 XLM	460,218.82334530 XLM	-0.10%	6
2026-11-01 07:12 — 2026-11-01 07:17	460,500.42144449 XLM	460,524.20129455 XLM	460,562.99458380 XLM	460,500.42144449 XLM	+0.01%	6
2026-11-01 07:18 — 2026-11-01 07:23	460,809.21326496 XLM	460,019.91955120 XLM	460,809.21326496 XLM	460,019.91955120 XLM	-0.17%	6
2026-11-01 07:24 — 2026-11-01 07:29	460,019.91955120 XLM	459,564.24377935 XLM	460,019.91955120 XLM	459,370.68641991 XLM	-0.10%	6
2026-11-01 07:30 — 2026-11-01 07:35	459,564.24377935 XLM	459,816.30703646 XLM	459,816.30703646 XLM	459,429.83244761 XLM	+0.05%	6
2026-11-01 07:36 — 2026-11-01 07:41	460,002.45264219 XLM	460,050.76190121 XLM	460,050.76190121 XLM	459,651.65497755 XLM	+0.01%	6
2026-11-01 07:42 — 2026-11-01 07:47	460,015.69761795 XLM	460,234.35896563 XLM	460,234.35896563 XLM	460,015.69761795 XLM	+0.05%	6
2026-11-01 07:48 — 2026-11-01 07:53	460,266.78860283 XLM	460,224.17743725 XLM	460,266.78860283 XLM	460,031.58398467 XLM	-0.01%	6
2026-11-01 07:54 — 2026-11-01 07:59	460,224.17743725 XLM	460,225.00391604 XLM	460,304.11142505 XLM	460,224.17743725 XLM	+0.00%	6
2026-11-01 08:00 — 2026-11-01 08:05	460,192.27265180 XLM	460,441.66236150 XLM	460,441.66236150 XLM	460,192.27265180 XLM	+0.05%	6
2026-11-01 08:06 — 2026-11-01 08:11	460,665.29209776 XLM	460,801.68548940 XLM	460,801.68548940 XLM	460,460.15129156 XLM	+0.03%	6
2026-11-01 08:12 — 2026-11-01 08:17	460,563.60124977 XLM	460,608.38185391 XLM	460,701.30415070 XLM	460,563.60124977 XLM	+0.01%	6
2026-11-01 08:18 — 2026-11-01 08:23	460,408.58247882 XLM	460,439.58843662 XLM	460,505.34880103 XLM	460,408.58247882 XLM	+0.01%	6
2026-11-01 08:24 — 2026-11-01 08:29	460,439.58843662 XLM	460,482.91831304 XLM	460,581.91317627 XLM	460,218.50844521 XLM	+0.01%	6
2026-11-01 08:30 — 2026-11-01 08:35	460,147.62180551 XLM	460,184.98000931 XLM	460,225.77025458 XLM	460,147.62180551 XLM	+0.01%	6
2026-11-01 08:36 — 2026-11-01 08:41	459,858.36343100 XLM	460,208.26947432 XLM	460,208.26947432 XLM	459,858.36343100 XLM	+0.08%	6
2026-11-01 08:42 — 2026-11-01 08:47	460,901.23220144 XLM	460,652.90151299 XLM	460,901.23220144 XLM	460,652.90151299 XLM	-0.05%	6
2026-11-01 08:48 — 2026-11-01 08:53	460,652.90151299 XLM	460,928.99058773 XLM	461,021.93688656 XLM	460,652.90151299 XLM	+0.06%	6
2026-11-01 08:54 — 2026-11-01 08:59	460,928.99058773 XLM	461,187.07644243 XLM	461,187.07644243 XLM	460,928.99058773 XLM	+0.06%	6
2026-11-01 09:00 — 2026-11-01 09:04	461,187.07644243 XLM	461,283.15366218 XLM	461,283.15366218 XLM	461,087.96982905 XLM	+0.02%	5