Bitcoin Narxi XLM (Stellar)

Bitcoin narx tendensiyasi — XLM · Oxirgi 2 soat

Vaqt davri: 2026-11-06 13:33 — 2026-11-06 15:33 UTC

Birinchi qayd etilgan narx: 493,177.03266243 XLM
2026-11-06 13:34 UTC
Oxirgi qayd etilgan narx: 488,583.21811241 XLM
2026-11-06 15:33 UTC
Eng yuqori qayd etilgan narx: 493,177.03266243 XLM
2026-11-06 13:34 UTC
Eng past qayd etilgan narx: 486,029.14823466 XLM
2026-11-06 15:02 UTC
O‘zgarish: -4,593.81455002 XLM
-0.93%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 13:34 — 2026-11-06 13:35	493,177.03266243 XLM	493,016.05696785 XLM	493,177.03266243 XLM	493,016.05696785 XLM	-0.03%	2
2026-11-06 13:36 — 2026-11-06 13:41	493,016.05696785 XLM	491,265.05432669 XLM	493,016.05696785 XLM	491,187.76269743 XLM	-0.36%	6
2026-11-06 13:42 — 2026-11-06 13:47	491,273.87159801 XLM	491,158.99697847 XLM	491,273.87159801 XLM	490,766.53266636 XLM	-0.02%	6
2026-11-06 13:48 — 2026-11-06 13:53	491,158.99697847 XLM	491,731.81042463 XLM	491,820.12936103 XLM	491,158.99697847 XLM	+0.12%	6
2026-11-06 13:54 — 2026-11-06 13:59	491,731.81042463 XLM	490,903.80886690 XLM	491,950.36256124 XLM	490,903.80886690 XLM	-0.17%	6
2026-11-06 14:00 — 2026-11-06 14:05	490,834.91259703 XLM	491,339.89621881 XLM	491,339.89621881 XLM	490,778.03889635 XLM	+0.10%	6
2026-11-06 14:06 — 2026-11-06 14:11	491,372.08352707 XLM	490,494.82550484 XLM	491,502.59994246 XLM	490,494.82550484 XLM	-0.18%	6
2026-11-06 14:12 — 2026-11-06 14:17	490,468.18656866 XLM	491,070.10646009 XLM	491,070.10646009 XLM	490,468.18656866 XLM	+0.12%	6
2026-11-06 14:18 — 2026-11-06 14:23	491,158.10316598 XLM	491,009.08495886 XLM	491,158.10316598 XLM	490,725.74127596 XLM	-0.03%	6
2026-11-06 14:24 — 2026-11-06 14:29	490,598.02649508 XLM	491,200.02221865 XLM	491,200.02221865 XLM	490,598.02649508 XLM	+0.12%	6
2026-11-06 14:30 — 2026-11-06 14:35	490,872.51039793 XLM	490,710.35195189 XLM	490,872.51039793 XLM	490,667.37216705 XLM	-0.03%	6
2026-11-06 14:36 — 2026-11-06 14:41	490,710.35195189 XLM	488,892.23300298 XLM	490,710.35195189 XLM	488,892.23300298 XLM	-0.37%	6
2026-11-06 14:42 — 2026-11-06 14:47	487,689.70449270 XLM	487,112.46921726 XLM	487,689.70449270 XLM	487,112.46921726 XLM	-0.12%	6
2026-11-06 14:48 — 2026-11-06 14:53	486,988.17459632 XLM	487,336.86516642 XLM	487,336.86516642 XLM	486,687.73110292 XLM	+0.07%	6
2026-11-06 14:54 — 2026-11-06 14:59	487,725.11421477 XLM	487,219.06268635 XLM	488,005.86857105 XLM	487,219.06268635 XLM	-0.10%	6
2026-11-06 15:00 — 2026-11-06 15:05	486,453.51675440 XLM	486,845.63979691 XLM	486,845.63979691 XLM	486,029.14823466 XLM	+0.08%	6
2026-11-06 15:06 — 2026-11-06 15:11	487,050.11842145 XLM	487,064.35996162 XLM	487,265.06654058 XLM	486,856.34578268 XLM	+0.00%	6
2026-11-06 15:12 — 2026-11-06 15:17	487,826.24730023 XLM	488,343.11713526 XLM	488,343.11713526 XLM	487,826.24730023 XLM	+0.11%	6
2026-11-06 15:18 — 2026-11-06 15:23	488,315.62668396 XLM	488,859.41361696 XLM	489,277.44140025 XLM	488,315.62668396 XLM	+0.11%	6
2026-11-06 15:24 — 2026-11-06 15:29	488,641.43516039 XLM	488,459.52130976 XLM	488,677.41109993 XLM	488,459.52130976 XLM	-0.04%	6
2026-11-06 15:30 — 2026-11-06 15:33	488,862.87701206 XLM	488,583.21811241 XLM	488,862.87701206 XLM	488,583.21811241 XLM	-0.06%	4