Bitcoin Narxi XLM (Stellar)

Bitcoin narx tendensiyasi — XLM · Oxirgi 2 soat

Vaqt davri: 2026-11-08 01:29 — 2026-11-08 03:29 UTC

Birinchi qayd etilgan narx: 502,446.23629383 XLM
2026-11-08 01:30 UTC
Oxirgi qayd etilgan narx: 503,903.72220670 XLM
2026-11-08 03:29 UTC
Eng yuqori qayd etilgan narx: 503,903.72220670 XLM
2026-11-08 03:29 UTC
Eng past qayd etilgan narx: 501,271.61931089 XLM
2026-11-08 02:09 UTC
O‘zgarish: 1,457.48591288 XLM
+0.29%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 01:30 — 2026-11-08 01:35	502,446.23629383 XLM	502,132.28880121 XLM	502,446.23629383 XLM	502,132.28880121 XLM	-0.06%	6
2026-11-08 01:36 — 2026-11-08 01:41	502,132.28880121 XLM	501,994.42908577 XLM	502,285.56368842 XLM	501,994.42908577 XLM	-0.03%	6
2026-11-08 01:42 — 2026-11-08 01:47	501,994.42908577 XLM	501,971.18433429 XLM	501,994.42908577 XLM	501,687.68658994 XLM	0.00%	6
2026-11-08 01:48 — 2026-11-08 01:53	501,869.87507422 XLM	501,859.46991215 XLM	501,920.88407335 XLM	501,811.93280561 XLM	0.00%	6
2026-11-08 01:54 — 2026-11-08 01:59	501,838.62439098 XLM	501,478.05877976 XLM	501,838.62439098 XLM	501,465.28422730 XLM	-0.07%	6
2026-11-08 02:00 — 2026-11-08 02:05	501,478.05877976 XLM	501,387.27039803 XLM	501,478.05877976 XLM	501,357.37125011 XLM	-0.02%	6
2026-11-08 02:06 — 2026-11-08 02:11	501,387.27039803 XLM	501,439.56136970 XLM	501,439.56136970 XLM	501,271.61931089 XLM	+0.01%	6
2026-11-08 02:12 — 2026-11-08 02:17	501,439.56136970 XLM	502,188.16794997 XLM	502,188.16794997 XLM	501,439.56136970 XLM	+0.15%	6
2026-11-08 02:18 — 2026-11-08 02:23	502,188.16794997 XLM	502,150.36327676 XLM	502,399.73652613 XLM	502,000.03933885 XLM	-0.01%	6
2026-11-08 02:24 — 2026-11-08 02:29	501,885.65047319 XLM	502,703.16799072 XLM	502,703.16799072 XLM	501,885.65047319 XLM	+0.16%	6
2026-11-08 02:30 — 2026-11-08 02:35	502,714.10760964 XLM	503,031.55175054 XLM	503,031.55175054 XLM	502,466.19205932 XLM	+0.06%	6
2026-11-08 02:36 — 2026-11-08 02:41	502,916.55456646 XLM	502,945.10752207 XLM	502,953.46316763 XLM	502,786.26709561 XLM	+0.01%	6
2026-11-08 02:42 — 2026-11-08 02:47	502,945.10752207 XLM	502,825.10866218 XLM	503,185.81609939 XLM	502,825.10866218 XLM	-0.02%	6
2026-11-08 02:48 — 2026-11-08 02:53	502,825.10866218 XLM	503,058.08903673 XLM	503,262.87029710 XLM	502,825.10866218 XLM	+0.05%	6
2026-11-08 02:54 — 2026-11-08 02:59	503,058.08903673 XLM	503,002.56015665 XLM	503,076.50951832 XLM	502,918.22715260 XLM	-0.01%	6
2026-11-08 03:00 — 2026-11-08 03:05	503,002.56015665 XLM	502,307.05343746 XLM	503,002.56015665 XLM	502,307.05343746 XLM	-0.14%	6
2026-11-08 03:06 — 2026-11-08 03:11	502,307.05343746 XLM	502,456.53523455 XLM	502,456.53523455 XLM	502,101.31400004 XLM	+0.03%	6
2026-11-08 03:12 — 2026-11-08 03:17	502,429.07287048 XLM	502,641.38191769 XLM	502,641.38191769 XLM	502,429.07287048 XLM	+0.04%	6
2026-11-08 03:18 — 2026-11-08 03:23	502,362.07322363 XLM	503,195.56944064 XLM	503,195.56944064 XLM	502,362.07322363 XLM	+0.17%	6
2026-11-08 03:24 — 2026-11-08 03:29	503,516.60484688 XLM	503,903.72220670 XLM	503,903.72220670 XLM	503,516.60484688 XLM	+0.08%	6