Bitcoin Narxi XLM (Stellar)

Bitcoin narx tendensiyasi — XLM · Oxirgi 2 soat

Vaqt davri: 2026-11-11 00:17 — 2026-11-11 02:17 UTC

Birinchi qayd etilgan narx: 507,756.36942110 XLM
2026-11-11 00:18 UTC
Oxirgi qayd etilgan narx: 509,259.01555434 XLM
2026-11-11 02:17 UTC
Eng yuqori qayd etilgan narx: 509,259.01555434 XLM
2026-11-11 02:17 UTC
Eng past qayd etilgan narx: 506,352.01777959 XLM
2026-11-11 01:08 UTC
O‘zgarish: 1,502.64613324 XLM
+0.30%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 00:18 — 2026-11-11 00:23	507,756.36942110 XLM	507,542.14595336 XLM	507,881.85147642 XLM	507,542.14595336 XLM	-0.04%	6
2026-11-11 00:24 — 2026-11-11 00:29	507,233.78975280 XLM	506,945.77005394 XLM	507,233.78975280 XLM	506,805.65951647 XLM	-0.06%	6
2026-11-11 00:30 — 2026-11-11 00:35	507,376.99274846 XLM	507,683.65028532 XLM	508,080.62354039 XLM	507,376.99274846 XLM	+0.06%	6
2026-11-11 00:36 — 2026-11-11 00:41	507,683.65028532 XLM	506,752.64830712 XLM	507,683.65028532 XLM	506,752.64830712 XLM	-0.18%	6
2026-11-11 00:42 — 2026-11-11 00:47	506,477.83485609 XLM	506,552.62145685 XLM	506,840.96127680 XLM	506,477.83485609 XLM	+0.01%	6
2026-11-11 00:48 — 2026-11-11 00:53	506,599.34198132 XLM	506,777.68063112 XLM	506,777.68063112 XLM	506,584.68173802 XLM	+0.04%	6
2026-11-11 00:54 — 2026-11-11 00:59	506,777.68063112 XLM	506,483.07396218 XLM	506,777.68063112 XLM	506,456.35001901 XLM	-0.06%	6
2026-11-11 01:00 — 2026-11-11 01:05	506,483.07396218 XLM	506,806.09266694 XLM	506,806.09266694 XLM	506,420.94039177 XLM	+0.06%	6
2026-11-11 01:06 — 2026-11-11 01:11	506,565.15521161 XLM	506,475.93313112 XLM	506,565.15521161 XLM	506,352.01777959 XLM	-0.02%	6
2026-11-11 01:12 — 2026-11-11 01:17	506,905.59881385 XLM	506,935.69518838 XLM	507,102.83327474 XLM	506,905.59881385 XLM	+0.01%	6
2026-11-11 01:18 — 2026-11-11 01:23	507,432.44002514 XLM	507,973.02658132 XLM	507,973.02658132 XLM	507,432.44002514 XLM	+0.11%	6
2026-11-11 01:24 — 2026-11-11 01:29	507,953.82937272 XLM	507,795.67036993 XLM	507,959.34605346 XLM	507,795.67036993 XLM	-0.03%	6
2026-11-11 01:30 — 2026-11-11 01:35	507,994.51252568 XLM	507,567.55499180 XLM	507,994.51252568 XLM	507,503.68856524 XLM	-0.08%	6
2026-11-11 01:36 — 2026-11-11 01:41	507,644.82267976 XLM	507,785.50678493 XLM	507,940.74320382 XLM	507,644.82267976 XLM	+0.03%	6
2026-11-11 01:42 — 2026-11-11 01:47	507,671.83582073 XLM	507,544.35335603 XLM	507,689.45715761 XLM	507,296.47322541 XLM	-0.03%	6
2026-11-11 01:48 — 2026-11-11 01:53	507,544.35335603 XLM	508,311.65454626 XLM	508,311.65454626 XLM	507,544.35335603 XLM	+0.15%	6
2026-11-11 01:54 — 2026-11-11 01:59	508,635.60557133 XLM	508,626.25563691 XLM	508,779.24462325 XLM	508,626.25563691 XLM	0.00%	6
2026-11-11 02:00 — 2026-11-11 02:05	508,946.26547269 XLM	509,031.80288051 XLM	509,031.80288051 XLM	508,862.82398588 XLM	+0.02%	6
2026-11-11 02:06 — 2026-11-11 02:11	509,034.87395384 XLM	508,404.54079399 XLM	509,034.87395384 XLM	508,404.54079399 XLM	-0.12%	6
2026-11-11 02:12 — 2026-11-11 02:17	509,155.93261167 XLM	509,259.01555434 XLM	509,259.01555434 XLM	509,018.54175981 XLM	+0.02%	6