Bitcoin Narxi XLM (Stellar)

Bitcoin narx tendensiyasi — XLM · Oxirgi 2 soat

Vaqt davri: 2026-10-28 10:57 — 2026-10-28 12:57 UTC

Birinchi qayd etilgan narx: 474,118.72054720 XLM
2026-10-28 10:58 UTC
Oxirgi qayd etilgan narx: 476,045.56357184 XLM
2026-10-28 12:57 UTC
Eng yuqori qayd etilgan narx: 476,284.78918236 XLM
2026-10-28 12:53 UTC
Eng past qayd etilgan narx: 473,513.39626478 XLM
2026-10-28 11:59 UTC
O‘zgarish: 1,926.84302465 XLM
+0.41%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 10:58 — 2026-10-28 10:59	474,118.72054720 XLM	474,118.72054720 XLM	474,118.72054720 XLM	474,118.72054720 XLM	0.00%	2
2026-10-28 11:00 — 2026-10-28 11:05	474,115.36481624 XLM	473,937.30399632 XLM	474,115.36481624 XLM	473,937.30399632 XLM	-0.04%	6
2026-10-28 11:06 — 2026-10-28 11:11	474,133.31899153 XLM	474,210.71294291 XLM	474,463.52872100 XLM	474,133.31899153 XLM	+0.02%	6
2026-10-28 11:12 — 2026-10-28 11:17	474,394.71755853 XLM	474,432.69775522 XLM	474,456.70564266 XLM	474,394.71755853 XLM	+0.01%	6
2026-10-28 11:18 — 2026-10-28 11:23	474,289.64222692 XLM	474,626.43170830 XLM	474,626.43170830 XLM	474,264.31517051 XLM	+0.07%	6
2026-10-28 11:24 — 2026-10-28 11:29	474,716.11150132 XLM	474,012.81205381 XLM	474,716.11150132 XLM	474,012.81205381 XLM	-0.15%	6
2026-10-28 11:30 — 2026-10-28 11:35	474,150.72050050 XLM	474,063.76555929 XLM	474,246.31081428 XLM	474,063.76555929 XLM	-0.02%	6
2026-10-28 11:36 — 2026-10-28 11:41	473,864.73239015 XLM	473,788.14301198 XLM	473,864.73239015 XLM	473,701.69823831 XLM	-0.02%	6
2026-10-28 11:42 — 2026-10-28 11:47	473,979.61339539 XLM	473,873.43635273 XLM	474,051.91060856 XLM	473,873.43635273 XLM	-0.02%	6
2026-10-28 11:48 — 2026-10-28 11:53	473,699.27770119 XLM	473,519.13942293 XLM	473,797.73979698 XLM	473,519.13942293 XLM	-0.04%	6
2026-10-28 11:54 — 2026-10-28 11:59	473,519.13942293 XLM	473,513.39626478 XLM	473,682.68019285 XLM	473,513.39626478 XLM	0.00%	6
2026-10-28 12:00 — 2026-10-28 12:05	473,580.33211513 XLM	473,760.44759218 XLM	473,760.44759218 XLM	473,536.88304749 XLM	+0.04%	6
2026-10-28 12:06 — 2026-10-28 12:11	473,639.45871900 XLM	474,076.93592875 XLM	474,099.25913579 XLM	473,639.45871900 XLM	+0.09%	6
2026-10-28 12:12 — 2026-10-28 12:17	473,959.99532711 XLM	474,855.93605554 XLM	474,855.93605554 XLM	473,959.99532711 XLM	+0.19%	6
2026-10-28 12:18 — 2026-10-28 12:23	475,046.16092665 XLM	475,047.74672605 XLM	475,080.08267587 XLM	475,046.16092665 XLM	+0.00%	6
2026-10-28 12:24 — 2026-10-28 12:29	475,153.58198227 XLM	474,979.86273528 XLM	475,153.58198227 XLM	474,979.86273528 XLM	-0.04%	6
2026-10-28 12:30 — 2026-10-28 12:35	474,791.51716278 XLM	474,379.83149024 XLM	474,791.51716278 XLM	474,309.11852531 XLM	-0.09%	6
2026-10-28 12:36 — 2026-10-28 12:41	474,379.83149024 XLM	475,209.21473134 XLM	475,209.21473134 XLM	474,379.83149024 XLM	+0.17%	6
2026-10-28 12:42 — 2026-10-28 12:47	475,344.46050438 XLM	475,704.63177926 XLM	475,704.63177926 XLM	475,344.46050438 XLM	+0.08%	6
2026-10-28 12:48 — 2026-10-28 12:53	475,704.63177926 XLM	476,284.78918236 XLM	476,284.78918236 XLM	475,704.63177926 XLM	+0.12%	6
2026-10-28 12:54 — 2026-10-28 12:57	476,006.72026795 XLM	476,045.56357184 XLM	476,045.56357184 XLM	476,006.72026795 XLM	+0.01%	4