Bitcoin Narxi XLM (Stellar)

Bitcoin narx tendensiyasi — XLM · Oxirgi 2 soat

Vaqt davri: 2026-10-28 17:37 — 2026-10-28 19:37 UTC

Birinchi qayd etilgan narx: 474,795.86942273 XLM
2026-10-28 17:38 UTC
Oxirgi qayd etilgan narx: 472,482.10051248 XLM
2026-10-28 19:37 UTC
Eng yuqori qayd etilgan narx: 475,710.66590082 XLM
2026-10-28 18:00 UTC
Eng past qayd etilgan narx: 471,975.02999953 XLM
2026-10-28 19:08 UTC
O‘zgarish: -2,313.76891025 XLM
-0.49%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:30.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 17:38 — 2026-10-28 17:41	474,795.86942273 XLM	474,897.57210681 XLM	474,897.57210681 XLM	474,795.86942273 XLM	+0.02%	4
2026-10-28 17:42 — 2026-10-28 17:47	474,799.84450079 XLM	474,357.94147312 XLM	474,799.84450079 XLM	474,310.24260825 XLM	-0.09%	6
2026-10-28 17:48 — 2026-10-28 17:53	474,357.94147312 XLM	474,477.60254933 XLM	474,620.28285177 XLM	474,357.94147312 XLM	+0.03%	6
2026-10-28 17:54 — 2026-10-28 17:59	474,518.56112278 XLM	475,351.18674968 XLM	475,351.18674968 XLM	474,518.56112278 XLM	+0.18%	6
2026-10-28 18:00 — 2026-10-28 18:05	475,710.66590082 XLM	475,691.79146026 XLM	475,710.66590082 XLM	475,521.08670322 XLM	0.00%	6
2026-10-28 18:06 — 2026-10-28 18:11	474,075.93220135 XLM	474,600.55351377 XLM	474,600.55351377 XLM	474,003.01231354 XLM	+0.11%	6
2026-10-28 18:12 — 2026-10-28 18:17	474,600.55351377 XLM	474,900.57193707 XLM	474,920.41610861 XLM	474,600.55351377 XLM	+0.06%	6
2026-10-28 18:18 — 2026-10-28 18:23	474,900.57193707 XLM	474,661.66192894 XLM	475,080.55716965 XLM	474,661.66192894 XLM	-0.05%	6
2026-10-28 18:24 — 2026-10-28 18:29	474,661.66192894 XLM	474,848.27403997 XLM	474,914.29528212 XLM	474,661.66192894 XLM	+0.04%	6
2026-10-28 18:30 — 2026-10-28 18:35	474,832.95693587 XLM	474,341.11337760 XLM	474,832.95693587 XLM	474,341.11337760 XLM	-0.10%	6
2026-10-28 18:36 — 2026-10-28 18:41	473,631.51785757 XLM	472,679.20705128 XLM	473,631.51785757 XLM	472,465.64546559 XLM	-0.20%	6
2026-10-28 18:42 — 2026-10-28 18:47	472,473.41391724 XLM	472,476.49261498 XLM	472,476.49261498 XLM	472,366.84230233 XLM	+0.00%	6
2026-10-28 18:48 — 2026-10-28 18:53	472,476.49261498 XLM	472,427.12729615 XLM	472,600.98858467 XLM	472,427.12729615 XLM	-0.01%	6
2026-10-28 18:54 — 2026-10-28 18:59	472,239.12060142 XLM	472,367.56023754 XLM	472,540.91715643 XLM	472,239.12060142 XLM	+0.03%	6
2026-10-28 19:00 — 2026-10-28 19:05	472,408.00320518 XLM	472,405.44042917 XLM	472,408.00320518 XLM	472,305.73743690 XLM	0.00%	6
2026-10-28 19:06 — 2026-10-28 19:11	472,405.44042917 XLM	472,489.43876619 XLM	472,489.43876619 XLM	471,975.02999953 XLM	+0.02%	6
2026-10-28 19:12 — 2026-10-28 19:17	472,241.77648358 XLM	472,558.87009350 XLM	472,558.87009350 XLM	472,241.77648358 XLM	+0.07%	6
2026-10-28 19:18 — 2026-10-28 19:23	472,398.39613626 XLM	472,684.77456499 XLM	472,756.17376049 XLM	472,398.39613626 XLM	+0.06%	6
2026-10-28 19:24 — 2026-10-28 19:29	471,984.81340075 XLM	472,916.02890643 XLM	472,916.02890643 XLM	471,984.81340075 XLM	+0.20%	6
2026-10-28 19:30 — 2026-10-28 19:35	472,960.74287954 XLM	472,062.13982475 XLM	472,960.74287954 XLM	472,062.13982475 XLM	-0.19%	6
2026-10-28 19:36 — 2026-10-28 19:37	472,062.13982475 XLM	472,482.10051248 XLM	472,482.10051248 XLM	472,062.13982475 XLM	+0.09%	2