Bitcoin Narxi XLM (Stellar)

Bitcoin narx tendensiyasi — XLM · Oxirgi 2 soat

Vaqt davri: 2026-11-10 18:13 — 2026-11-10 20:13 UTC

Birinchi qayd etilgan narx: 511,698.96684213 XLM
2026-11-10 18:14 UTC
Oxirgi qayd etilgan narx: 509,728.39263560 XLM
2026-11-10 20:13 UTC
Eng yuqori qayd etilgan narx: 512,097.41638673 XLM
2026-11-10 19:40 UTC
Eng past qayd etilgan narx: 508,564.67820017 XLM
2026-11-10 18:36 UTC
O‘zgarish: -1,970.57420653 XLM
-0.39%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 18:14 — 2026-11-10 18:17	511,698.96684213 XLM	511,659.83527655 XLM	511,756.97252351 XLM	511,659.83527655 XLM	-0.01%	4
2026-11-10 18:18 — 2026-11-10 18:23	511,757.64749425 XLM	510,498.83661913 XLM	511,757.64749425 XLM	510,498.83661913 XLM	-0.25%	6
2026-11-10 18:24 — 2026-11-10 18:29	509,712.28305364 XLM	509,713.38856343 XLM	509,713.38856343 XLM	509,332.04455219 XLM	+0.00%	6
2026-11-10 18:30 — 2026-11-10 18:35	509,367.45636265 XLM	508,798.86126872 XLM	509,367.45636265 XLM	508,798.86126872 XLM	-0.11%	6
2026-11-10 18:36 — 2026-11-10 18:41	508,564.67820017 XLM	508,756.72556808 XLM	508,940.40640894 XLM	508,564.67820017 XLM	+0.04%	6
2026-11-10 18:42 — 2026-11-10 18:47	508,780.68336757 XLM	508,851.10353564 XLM	508,967.23699723 XLM	508,780.68336757 XLM	+0.01%	6
2026-11-10 18:48 — 2026-11-10 18:53	509,226.15503567 XLM	510,030.02413450 XLM	510,030.02413450 XLM	509,226.15503567 XLM	+0.16%	6
2026-11-10 18:54 — 2026-11-10 18:59	510,030.02413450 XLM	508,843.68152455 XLM	510,030.02413450 XLM	508,843.68152455 XLM	-0.23%	6
2026-11-10 19:00 — 2026-11-10 19:05	508,810.93866277 XLM	510,040.78811790 XLM	510,040.78811790 XLM	508,810.93866277 XLM	+0.24%	6
2026-11-10 19:06 — 2026-11-10 19:11	510,337.17787885 XLM	510,586.66905370 XLM	510,586.66905370 XLM	510,213.86809042 XLM	+0.05%	6
2026-11-10 19:12 — 2026-11-10 19:17	510,304.17543279 XLM	510,197.17556809 XLM	510,304.17543279 XLM	510,085.65112459 XLM	-0.02%	6
2026-11-10 19:18 — 2026-11-10 19:23	510,707.63814009 XLM	510,608.00245868 XLM	510,707.63814009 XLM	510,448.07930192 XLM	-0.02%	6
2026-11-10 19:24 — 2026-11-10 19:29	510,608.00245868 XLM	511,283.68365707 XLM	511,283.68365707 XLM	510,608.00245868 XLM	+0.13%	6
2026-11-10 19:30 — 2026-11-10 19:35	511,385.22827904 XLM	511,062.01029842 XLM	511,509.52933332 XLM	511,062.01029842 XLM	-0.06%	6
2026-11-10 19:36 — 2026-11-10 19:41	511,062.01029842 XLM	512,097.41638673 XLM	512,097.41638673 XLM	511,062.01029842 XLM	+0.20%	6
2026-11-10 19:42 — 2026-11-10 19:47	511,950.29932248 XLM	511,492.84374004 XLM	511,950.29932248 XLM	511,492.84374004 XLM	-0.09%	6
2026-11-10 19:48 — 2026-11-10 19:53	511,134.05270801 XLM	510,080.21287059 XLM	511,134.05270801 XLM	510,080.21287059 XLM	-0.21%	6
2026-11-10 19:54 — 2026-11-10 19:59	509,438.62334132 XLM	509,228.13703509 XLM	509,438.62334132 XLM	509,228.13703509 XLM	-0.04%	6
2026-11-10 20:00 — 2026-11-10 20:05	509,074.05368419 XLM	509,850.43287983 XLM	509,850.43287983 XLM	509,074.05368419 XLM	+0.15%	6
2026-11-10 20:06 — 2026-11-10 20:11	510,071.76514594 XLM	510,103.31356371 XLM	510,271.83527461 XLM	510,071.76514594 XLM	+0.01%	6
2026-11-10 20:12 — 2026-11-10 20:13	509,728.39263560 XLM	509,728.39263560 XLM	509,728.39263560 XLM	509,728.39263560 XLM	0.00%	2