Bitcoin Narxi XLM (Stellar)

Bitcoin narx tendensiyasi — XLM · Oxirgi 2 soat

Vaqt davri: 2026-11-02 18:10 — 2026-11-02 20:10 UTC

Birinchi qayd etilgan narx: 464,954.83670239 XLM
2026-11-02 18:11 UTC
Oxirgi qayd etilgan narx: 466,380.55433864 XLM
2026-11-02 20:10 UTC
Eng yuqori qayd etilgan narx: 470,052.63821241 XLM
2026-11-02 19:53 UTC
Eng past qayd etilgan narx: 464,919.89073797 XLM
2026-11-02 18:12 UTC
O‘zgarish: 1,425.71763626 XLM
+0.31%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 18:11	464,954.83670239 XLM	464,954.83670239 XLM	464,954.83670239 XLM	464,954.83670239 XLM	—	1
2026-11-02 18:12 — 2026-11-02 18:17	464,919.89073797 XLM	465,637.63295298 XLM	465,737.30901331 XLM	464,919.89073797 XLM	+0.15%	6
2026-11-02 18:18 — 2026-11-02 18:23	465,637.63295298 XLM	465,627.74605680 XLM	465,637.63295298 XLM	465,472.93935233 XLM	0.00%	6
2026-11-02 18:24 — 2026-11-02 18:29	465,627.74605680 XLM	465,399.02703662 XLM	465,627.74605680 XLM	465,381.01572720 XLM	-0.05%	6
2026-11-02 18:30 — 2026-11-02 18:35	465,740.87746914 XLM	466,192.80948674 XLM	466,216.27486738 XLM	465,740.87746914 XLM	+0.10%	6
2026-11-02 18:36 — 2026-11-02 18:41	466,192.80948674 XLM	465,570.53722811 XLM	466,192.80948674 XLM	465,570.53722811 XLM	-0.13%	6
2026-11-02 18:42 — 2026-11-02 18:47	465,663.99316634 XLM	465,631.30627145 XLM	465,663.99316634 XLM	465,504.72815771 XLM	-0.01%	6
2026-11-02 18:48 — 2026-11-02 18:53	465,419.77388488 XLM	465,671.79376904 XLM	465,671.79376904 XLM	465,419.77388488 XLM	+0.05%	6
2026-11-02 18:54 — 2026-11-02 18:59	465,566.67820326 XLM	465,431.22799794 XLM	465,735.40782859 XLM	465,431.22799794 XLM	-0.03%	6
2026-11-02 19:00 — 2026-11-02 19:05	465,431.22799794 XLM	465,570.22621233 XLM	465,570.22621233 XLM	465,232.79809695 XLM	+0.03%	6
2026-11-02 19:06 — 2026-11-02 19:11	465,570.22621233 XLM	466,025.79149703 XLM	466,025.79149703 XLM	465,570.22621233 XLM	+0.10%	6
2026-11-02 19:12 — 2026-11-02 19:17	466,027.95464687 XLM	466,384.30250754 XLM	466,384.30250754 XLM	466,027.95464687 XLM	+0.08%	6
2026-11-02 19:18 — 2026-11-02 19:23	466,601.23245476 XLM	466,320.80844331 XLM	466,601.23245476 XLM	466,320.80844331 XLM	-0.06%	6
2026-11-02 19:24 — 2026-11-02 19:29	466,707.33265133 XLM	466,590.63955321 XLM	466,874.99934686 XLM	466,356.49069983 XLM	-0.03%	6
2026-11-02 19:30 — 2026-11-02 19:35	466,187.86981083 XLM	466,035.35146667 XLM	466,187.86981083 XLM	466,022.05409504 XLM	-0.03%	6
2026-11-02 19:36 — 2026-11-02 19:41	466,035.35146667 XLM	466,322.72624099 XLM	466,322.72624099 XLM	465,896.63326330 XLM	+0.06%	6
2026-11-02 19:42 — 2026-11-02 19:47	467,544.54852960 XLM	467,928.11657999 XLM	467,928.11657999 XLM	467,544.54852960 XLM	+0.08%	6
2026-11-02 19:48 — 2026-11-02 19:53	468,035.98995710 XLM	470,052.63821241 XLM	470,052.63821241 XLM	468,035.98995710 XLM	+0.43%	6
2026-11-02 19:54 — 2026-11-02 19:59	469,750.90641541 XLM	468,836.77847633 XLM	469,750.90641541 XLM	468,836.77847633 XLM	-0.19%	6
2026-11-02 20:00 — 2026-11-02 20:05	468,836.77847633 XLM	467,699.24855621 XLM	468,836.77847633 XLM	467,699.24855621 XLM	-0.24%	6
2026-11-02 20:06 — 2026-11-02 20:10	467,699.24855621 XLM	466,380.55433864 XLM	467,699.24855621 XLM	466,380.55433864 XLM	-0.28%	5