Bitcoin Narxi XLM (Stellar)

Bitcoin narx tendensiyasi — XLM · Oxirgi 2 soat

Vaqt davri: 2026-11-03 00:02 — 2026-11-03 02:02 UTC

Birinchi qayd etilgan narx: 471,134.06041796 XLM
2026-11-03 00:03 UTC
Oxirgi qayd etilgan narx: 476,374.87198101 XLM
2026-11-03 02:02 UTC
Eng yuqori qayd etilgan narx: 476,374.87198101 XLM
2026-11-03 02:02 UTC
Eng past qayd etilgan narx: 471,134.06041796 XLM
2026-11-03 00:03 UTC
O‘zgarish: 5,240.81156305 XLM
+1.11%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 00:03 — 2026-11-03 00:05	471,134.06041796 XLM	472,111.59970589 XLM	472,111.59970589 XLM	471,134.06041796 XLM	+0.21%	3
2026-11-03 00:06 — 2026-11-03 00:11	472,141.84551860 XLM	472,227.52399320 XLM	472,227.52399320 XLM	472,141.84551860 XLM	+0.02%	6
2026-11-03 00:12 — 2026-11-03 00:17	472,253.94118926 XLM	472,689.09207111 XLM	472,787.87015223 XLM	472,253.94118926 XLM	+0.09%	6
2026-11-03 00:18 — 2026-11-03 00:23	472,689.09207111 XLM	472,503.97147205 XLM	472,689.09207111 XLM	472,124.85165745 XLM	-0.04%	6
2026-11-03 00:24 — 2026-11-03 00:29	472,503.97147205 XLM	472,555.45336690 XLM	472,602.70130162 XLM	472,503.97147205 XLM	+0.01%	6
2026-11-03 00:30 — 2026-11-03 00:35	472,225.62111014 XLM	472,532.71559113 XLM	472,532.71559113 XLM	472,225.62111014 XLM	+0.07%	6
2026-11-03 00:36 — 2026-11-03 00:41	473,364.02185839 XLM	474,469.14284593 XLM	474,469.14284593 XLM	473,364.02185839 XLM	+0.23%	6
2026-11-03 00:42 — 2026-11-03 00:47	474,762.40546713 XLM	474,388.04986276 XLM	474,762.40546713 XLM	474,388.04986276 XLM	-0.08%	6
2026-11-03 00:48 — 2026-11-03 00:53	473,749.77136926 XLM	473,973.24111039 XLM	473,973.24111039 XLM	473,609.35266491 XLM	+0.05%	6
2026-11-03 00:54 — 2026-11-03 00:59	474,241.72184737 XLM	474,420.86272020 XLM	474,598.04234039 XLM	474,241.72184737 XLM	+0.04%	6
2026-11-03 01:00 — 2026-11-03 01:05	474,387.57108596 XLM	474,349.88011352 XLM	474,387.57108596 XLM	474,349.88011352 XLM	-0.01%	6
2026-11-03 01:06 — 2026-11-03 01:11	474,345.96693687 XLM	475,442.29633457 XLM	475,442.29633457 XLM	474,345.96693687 XLM	+0.23%	6
2026-11-03 01:12 — 2026-11-03 01:17	475,885.53562789 XLM	475,545.65282468 XLM	475,885.53562789 XLM	475,545.65282468 XLM	-0.07%	6
2026-11-03 01:18 — 2026-11-03 01:23	475,229.39450764 XLM	475,587.78725059 XLM	475,587.78725059 XLM	475,229.39450764 XLM	+0.08%	6
2026-11-03 01:24 — 2026-11-03 01:29	475,698.92051704 XLM	475,059.64097210 XLM	475,698.92051704 XLM	475,059.64097210 XLM	-0.13%	6
2026-11-03 01:30 — 2026-11-03 01:35	474,831.74452939 XLM	475,260.98706635 XLM	475,260.98706635 XLM	474,504.03219142 XLM	+0.09%	6
2026-11-03 01:36 — 2026-11-03 01:41	475,183.33615110 XLM	475,497.73239878 XLM	475,497.73239878 XLM	475,183.33615110 XLM	+0.07%	6
2026-11-03 01:42 — 2026-11-03 01:47	475,637.01465972 XLM	475,637.73466107 XLM	475,637.73466107 XLM	475,354.45798134 XLM	+0.00%	6
2026-11-03 01:48 — 2026-11-03 01:53	475,637.73466107 XLM	476,101.58331087 XLM	476,101.58331087 XLM	475,528.02083761 XLM	+0.10%	6
2026-11-03 01:54 — 2026-11-03 01:59	476,101.58331087 XLM	476,282.52943925 XLM	476,282.52943925 XLM	475,860.14759030 XLM	+0.04%	6
2026-11-03 02:00 — 2026-11-03 02:02	476,195.65377144 XLM	476,374.87198101 XLM	476,374.87198101 XLM	476,195.65377144 XLM	+0.04%	3