Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 2 soat

Vaqt davri: 2026-11-05 19:43 — 2026-11-05 21:43 UTC

Birinchi qayd etilgan narx: 597,079.47 HKD
2026-11-05 19:44 UTC
Oxirgi qayd etilgan narx: 595,374.11 HKD
2026-11-05 21:43 UTC
Eng yuqori qayd etilgan narx: 599,128.68 HKD
2026-11-05 19:51 UTC
Eng past qayd etilgan narx: 593,892.02 HKD
2026-11-05 21:28 UTC
O‘zgarish: -1,705.36 HKD
-0.29%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 19:44 — 2026-11-05 19:47	597,079.47 HKD	598,697.91 HKD	598,697.91 HKD	597,079.47 HKD	+0.27%	4
2026-11-05 19:48 — 2026-11-05 19:53	598,697.91 HKD	599,123.63 HKD	599,128.68 HKD	598,697.91 HKD	+0.07%	6
2026-11-05 19:54 — 2026-11-05 19:59	598,749.93 HKD	598,437.27 HKD	598,888.80 HKD	598,437.27 HKD	-0.05%	6
2026-11-05 20:00 — 2026-11-05 20:05	598,259.04 HKD	597,716.28 HKD	598,259.04 HKD	597,716.28 HKD	-0.09%	6
2026-11-05 20:06 — 2026-11-05 20:11	597,778.10 HKD	596,660.76 HKD	597,778.10 HKD	596,660.76 HKD	-0.19%	6
2026-11-05 20:12 — 2026-11-05 20:17	596,157.74 HKD	595,677.97 HKD	596,157.74 HKD	595,677.97 HKD	-0.08%	6
2026-11-05 20:18 — 2026-11-05 20:23	595,677.97 HKD	595,700.96 HKD	595,700.96 HKD	595,487.31 HKD	+0.00%	6
2026-11-05 20:24 — 2026-11-05 20:29	595,677.81 HKD	596,165.96 HKD	596,188.92 HKD	595,677.81 HKD	+0.08%	6
2026-11-05 20:30 — 2026-11-05 20:35	595,948.71 HKD	595,242.59 HKD	595,948.71 HKD	595,242.59 HKD	-0.12%	6
2026-11-05 20:36 — 2026-11-05 20:41	596,848.77 HKD	596,025.11 HKD	596,848.77 HKD	596,025.11 HKD	-0.14%	6
2026-11-05 20:42 — 2026-11-05 20:47	596,721.53 HKD	596,771.48 HKD	596,771.48 HKD	596,660.69 HKD	+0.01%	6
2026-11-05 20:48 — 2026-11-05 20:53	596,968.73 HKD	597,375.49 HKD	597,545.24 HKD	596,968.73 HKD	+0.07%	6
2026-11-05 20:54 — 2026-11-05 20:59	598,096.28 HKD	596,979.62 HKD	598,096.28 HKD	596,979.62 HKD	-0.19%	6
2026-11-05 21:00 — 2026-11-05 21:05	596,403.21 HKD	596,225.97 HKD	596,751.80 HKD	596,225.97 HKD	-0.03%	6
2026-11-05 21:06 — 2026-11-05 21:11	595,937.29 HKD	595,407.70 HKD	595,937.29 HKD	595,046.89 HKD	-0.09%	6
2026-11-05 21:12 — 2026-11-05 21:17	594,984.58 HKD	595,766.56 HKD	595,766.56 HKD	594,984.58 HKD	+0.13%	6
2026-11-05 21:18 — 2026-11-05 21:23	595,538.92 HKD	594,664.09 HKD	595,538.92 HKD	594,664.09 HKD	-0.15%	6
2026-11-05 21:24 — 2026-11-05 21:29	594,635.17 HKD	593,892.02 HKD	594,668.66 HKD	593,892.02 HKD	-0.12%	6
2026-11-05 21:30 — 2026-11-05 21:35	594,847.36 HKD	595,527.56 HKD	595,527.56 HKD	594,847.36 HKD	+0.11%	6
2026-11-05 21:36 — 2026-11-05 21:41	595,847.20 HKD	595,943.46 HKD	596,037.55 HKD	595,847.20 HKD	+0.02%	6
2026-11-05 21:42 — 2026-11-05 21:43	595,374.11 HKD	595,374.11 HKD	595,374.11 HKD	595,374.11 HKD	0.00%	2