Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 2 soat

Vaqt davri: 2026-10-26 17:19 — 2026-10-26 19:19 UTC

Birinchi qayd etilgan narx: 630,947.86 HKD
2026-10-26 17:20 UTC
Oxirgi qayd etilgan narx: 627,651.29 HKD
2026-10-26 19:19 UTC
Eng yuqori qayd etilgan narx: 630,947.86 HKD
2026-10-26 17:20 UTC
Eng past qayd etilgan narx: 626,562.80 HKD
2026-10-26 19:02 UTC
O‘zgarish: -3,296.57 HKD
-0.52%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:30.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 17:20 — 2026-10-26 17:23	630,947.86 HKD	630,943.11 HKD	630,947.86 HKD	630,943.11 HKD	0.00%	4
2026-10-26 17:24 — 2026-10-26 17:29	630,577.26 HKD	629,943.78 HKD	630,577.26 HKD	629,943.78 HKD	-0.10%	6
2026-10-26 17:30 — 2026-10-26 17:35	629,943.78 HKD	629,523.40 HKD	629,943.78 HKD	629,122.41 HKD	-0.07%	6
2026-10-26 17:36 — 2026-10-26 17:41	629,739.06 HKD	629,550.88 HKD	629,900.29 HKD	629,550.88 HKD	-0.03%	6
2026-10-26 17:42 — 2026-10-26 17:47	629,346.51 HKD	628,680.21 HKD	629,346.51 HKD	628,680.21 HKD	-0.11%	6
2026-10-26 17:48 — 2026-10-26 17:53	628,680.21 HKD	628,160.69 HKD	628,680.21 HKD	628,160.69 HKD	-0.08%	6
2026-10-26 17:54 — 2026-10-26 17:59	628,010.89 HKD	629,377.26 HKD	629,377.26 HKD	628,010.89 HKD	+0.22%	6
2026-10-26 18:00 — 2026-10-26 18:05	629,579.70 HKD	629,921.10 HKD	629,921.10 HKD	629,579.70 HKD	+0.05%	6
2026-10-26 18:06 — 2026-10-26 18:11	629,724.92 HKD	629,677.33 HKD	629,770.20 HKD	629,670.72 HKD	-0.01%	6
2026-10-26 18:12 — 2026-10-26 18:17	629,677.33 HKD	629,003.69 HKD	629,677.33 HKD	629,003.69 HKD	-0.11%	6
2026-10-26 18:18 — 2026-10-26 18:23	629,003.69 HKD	629,239.69 HKD	629,239.69 HKD	628,957.56 HKD	+0.04%	6
2026-10-26 18:24 — 2026-10-26 18:29	629,142.64 HKD	628,620.66 HKD	629,142.64 HKD	628,620.66 HKD	-0.08%	6
2026-10-26 18:30 — 2026-10-26 18:35	628,766.84 HKD	629,025.26 HKD	629,025.26 HKD	628,766.84 HKD	+0.04%	6
2026-10-26 18:36 — 2026-10-26 18:41	629,025.26 HKD	628,814.11 HKD	629,127.41 HKD	628,814.11 HKD	-0.03%	6
2026-10-26 18:42 — 2026-10-26 18:47	628,814.11 HKD	628,291.51 HKD	628,814.11 HKD	628,291.51 HKD	-0.08%	6
2026-10-26 18:48 — 2026-10-26 18:53	628,107.31 HKD	627,828.01 HKD	628,146.33 HKD	627,828.01 HKD	-0.04%	6
2026-10-26 18:54 — 2026-10-26 18:59	627,247.31 HKD	627,085.13 HKD	627,250.92 HKD	627,085.13 HKD	-0.03%	6
2026-10-26 19:00 — 2026-10-26 19:05	627,085.13 HKD	626,580.33 HKD	627,246.39 HKD	626,562.80 HKD	-0.08%	6
2026-10-26 19:06 — 2026-10-26 19:11	626,923.14 HKD	627,147.02 HKD	627,147.02 HKD	626,923.14 HKD	+0.04%	6
2026-10-26 19:12 — 2026-10-26 19:17	627,147.02 HKD	627,564.40 HKD	627,564.40 HKD	627,080.13 HKD	+0.07%	6
2026-10-26 19:18 — 2026-10-26 19:19	627,564.40 HKD	627,651.29 HKD	627,651.29 HKD	627,564.40 HKD	+0.01%	2