Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 2 soat

Vaqt davri: 2026-10-20 18:13 — 2026-10-20 20:13 UTC

Birinchi qayd etilgan narx: 648,560.25 HKD
2026-10-20 18:14 UTC
Oxirgi qayd etilgan narx: 648,099.96 HKD
2026-10-20 20:13 UTC
Eng yuqori qayd etilgan narx: 648,560.25 HKD
2026-10-20 18:14 UTC
Eng past qayd etilgan narx: 646,167.16 HKD
2026-10-20 19:28 UTC
O‘zgarish: -460.29 HKD
-0.07%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 18:14 — 2026-10-20 18:17	648,560.25 HKD	648,284.35 HKD	648,560.25 HKD	648,284.35 HKD	-0.04%	4
2026-10-20 18:18 — 2026-10-20 18:23	648,408.90 HKD	648,039.81 HKD	648,408.90 HKD	648,039.81 HKD	-0.06%	6
2026-10-20 18:24 — 2026-10-20 18:29	647,948.53 HKD	647,093.52 HKD	647,948.53 HKD	647,093.52 HKD	-0.13%	6
2026-10-20 18:30 — 2026-10-20 18:35	647,093.52 HKD	647,180.07 HKD	647,419.80 HKD	646,998.78 HKD	+0.01%	6
2026-10-20 18:36 — 2026-10-20 18:41	647,180.07 HKD	647,206.51 HKD	647,437.08 HKD	647,180.07 HKD	+0.00%	6
2026-10-20 18:42 — 2026-10-20 18:47	647,387.89 HKD	646,976.97 HKD	647,387.89 HKD	646,790.44 HKD	-0.06%	6
2026-10-20 18:48 — 2026-10-20 18:53	646,976.97 HKD	647,173.23 HKD	647,232.19 HKD	646,976.97 HKD	+0.03%	6
2026-10-20 18:54 — 2026-10-20 18:59	647,067.34 HKD	647,221.92 HKD	647,295.32 HKD	647,067.34 HKD	+0.02%	6
2026-10-20 19:00 — 2026-10-20 19:05	647,221.92 HKD	647,272.55 HKD	647,343.80 HKD	647,221.92 HKD	+0.01%	6
2026-10-20 19:06 — 2026-10-20 19:11	647,153.30 HKD	647,238.90 HKD	647,238.90 HKD	647,019.88 HKD	+0.01%	6
2026-10-20 19:12 — 2026-10-20 19:17	647,229.62 HKD	647,207.27 HKD	647,238.43 HKD	647,180.13 HKD	0.00%	6
2026-10-20 19:18 — 2026-10-20 19:23	647,207.27 HKD	647,217.87 HKD	647,314.36 HKD	647,124.00 HKD	+0.00%	6
2026-10-20 19:24 — 2026-10-20 19:29	646,656.03 HKD	646,167.16 HKD	646,656.03 HKD	646,167.16 HKD	-0.08%	6
2026-10-20 19:30 — 2026-10-20 19:35	646,230.93 HKD	646,850.65 HKD	646,850.65 HKD	646,230.93 HKD	+0.10%	6
2026-10-20 19:36 — 2026-10-20 19:41	646,979.76 HKD	647,011.73 HKD	647,011.73 HKD	646,914.38 HKD	+0.00%	6
2026-10-20 19:42 — 2026-10-20 19:47	647,011.73 HKD	647,862.41 HKD	647,862.41 HKD	647,011.73 HKD	+0.13%	6
2026-10-20 19:48 — 2026-10-20 19:53	647,708.31 HKD	647,828.08 HKD	647,828.08 HKD	647,708.31 HKD	+0.02%	6
2026-10-20 19:54 — 2026-10-20 19:59	647,990.86 HKD	647,693.10 HKD	648,037.46 HKD	647,693.10 HKD	-0.05%	6
2026-10-20 20:00 — 2026-10-20 20:05	647,830.12 HKD	647,402.84 HKD	647,830.12 HKD	647,235.82 HKD	-0.07%	6
2026-10-20 20:06 — 2026-10-20 20:11	647,402.84 HKD	647,915.02 HKD	647,915.02 HKD	647,402.84 HKD	+0.08%	6
2026-10-20 20:12 — 2026-10-20 20:13	648,099.96 HKD	648,099.96 HKD	648,099.96 HKD	648,099.96 HKD	0.00%	2