Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 2 soat

Vaqt davri: 2026-11-01 19:49 — 2026-11-01 21:49 UTC

Birinchi qayd etilgan narx: 609,601.71 HKD
2026-11-01 19:50 UTC
Oxirgi qayd etilgan narx: 611,037.90 HKD
2026-11-01 21:49 UTC
Eng yuqori qayd etilgan narx: 611,040.90 HKD
2026-11-01 21:43 UTC
Eng past qayd etilgan narx: 609,375.20 HKD
2026-11-01 20:28 UTC
O‘zgarish: 1,436.20 HKD
+0.24%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 19:50 — 2026-11-01 19:53	609,601.71 HKD	609,484.14 HKD	609,601.71 HKD	609,484.14 HKD	-0.02%	4
2026-11-01 19:54 — 2026-11-01 19:59	609,522.11 HKD	609,602.35 HKD	609,620.56 HKD	609,516.04 HKD	+0.01%	6
2026-11-01 20:00 — 2026-11-01 20:05	609,602.35 HKD	609,622.42 HKD	609,669.16 HKD	609,602.35 HKD	+0.00%	6
2026-11-01 20:06 — 2026-11-01 20:11	609,553.74 HKD	610,144.23 HKD	610,144.23 HKD	609,553.74 HKD	+0.10%	6
2026-11-01 20:12 — 2026-11-01 20:17	610,054.88 HKD	609,997.32 HKD	610,054.88 HKD	609,996.97 HKD	-0.01%	6
2026-11-01 20:18 — 2026-11-01 20:23	609,703.81 HKD	609,396.15 HKD	609,703.81 HKD	609,396.15 HKD	-0.05%	6
2026-11-01 20:24 — 2026-11-01 20:29	609,394.09 HKD	609,375.20 HKD	609,418.14 HKD	609,375.20 HKD	0.00%	6
2026-11-01 20:30 — 2026-11-01 20:35	609,428.26 HKD	609,580.94 HKD	609,589.39 HKD	609,428.26 HKD	+0.03%	6
2026-11-01 20:36 — 2026-11-01 20:41	609,622.87 HKD	610,147.84 HKD	610,147.84 HKD	609,622.87 HKD	+0.09%	6
2026-11-01 20:42 — 2026-11-01 20:47	610,461.73 HKD	610,630.20 HKD	610,630.20 HKD	610,453.86 HKD	+0.03%	6
2026-11-01 20:48 — 2026-11-01 20:53	610,630.20 HKD	610,604.86 HKD	610,671.62 HKD	610,604.86 HKD	0.00%	6
2026-11-01 20:54 — 2026-11-01 20:59	610,604.86 HKD	610,735.36 HKD	610,735.36 HKD	610,604.86 HKD	+0.02%	6
2026-11-01 21:00 — 2026-11-01 21:05	610,735.36 HKD	610,794.96 HKD	610,794.96 HKD	610,732.92 HKD	+0.01%	6
2026-11-01 21:06 — 2026-11-01 21:11	610,794.96 HKD	610,888.51 HKD	610,888.51 HKD	610,794.96 HKD	+0.02%	6
2026-11-01 21:12 — 2026-11-01 21:17	610,888.51 HKD	610,793.58 HKD	610,888.51 HKD	610,793.58 HKD	-0.02%	6
2026-11-01 21:18 — 2026-11-01 21:23	610,767.27 HKD	610,602.28 HKD	610,767.27 HKD	610,602.28 HKD	-0.03%	6
2026-11-01 21:24 — 2026-11-01 21:29	610,643.51 HKD	610,416.32 HKD	610,652.33 HKD	610,416.32 HKD	-0.04%	6
2026-11-01 21:30 — 2026-11-01 21:35	610,442.59 HKD	610,674.52 HKD	610,674.52 HKD	610,442.59 HKD	+0.04%	6
2026-11-01 21:36 — 2026-11-01 21:41	610,670.90 HKD	610,718.19 HKD	610,718.19 HKD	610,670.90 HKD	+0.01%	6
2026-11-01 21:42 — 2026-11-01 21:47	611,030.33 HKD	611,023.64 HKD	611,040.90 HKD	611,023.10 HKD	0.00%	6
2026-11-01 21:48 — 2026-11-01 21:49	611,023.64 HKD	611,037.90 HKD	611,037.90 HKD	611,023.64 HKD	+0.00%	2