Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 2 soat

Vaqt davri: 2026-10-31 13:50 — 2026-10-31 15:50 UTC

Birinchi qayd etilgan narx: 607,675.74 HKD
2026-10-31 13:51 UTC
Oxirgi qayd etilgan narx: 607,941.47 HKD
2026-10-31 15:50 UTC
Eng yuqori qayd etilgan narx: 608,098.30 HKD
2026-10-31 13:52 UTC
Eng past qayd etilgan narx: 606,506.34 HKD
2026-10-31 15:12 UTC
O‘zgarish: 265.73 HKD
+0.04%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 13:51 — 2026-10-31 13:53	607,675.74 HKD	608,098.30 HKD	608,098.30 HKD	607,675.74 HKD	+0.07%	3
2026-10-31 13:54 — 2026-10-31 13:59	608,073.60 HKD	607,867.28 HKD	608,073.60 HKD	607,867.28 HKD	-0.03%	6
2026-10-31 14:00 — 2026-10-31 14:05	607,867.28 HKD	607,507.79 HKD	607,867.28 HKD	607,483.84 HKD	-0.06%	6
2026-10-31 14:06 — 2026-10-31 14:11	607,507.79 HKD	607,674.73 HKD	607,732.79 HKD	607,507.79 HKD	+0.03%	6
2026-10-31 14:12 — 2026-10-31 14:17	607,674.73 HKD	607,395.65 HKD	607,674.73 HKD	607,395.65 HKD	-0.05%	6
2026-10-31 14:18 — 2026-10-31 14:23	607,395.65 HKD	607,211.80 HKD	607,395.65 HKD	607,211.80 HKD	-0.03%	6
2026-10-31 14:24 — 2026-10-31 14:29	607,216.36 HKD	607,168.63 HKD	607,222.08 HKD	607,168.63 HKD	-0.01%	6
2026-10-31 14:30 — 2026-10-31 14:35	607,170.95 HKD	607,146.79 HKD	607,170.95 HKD	607,069.47 HKD	0.00%	6
2026-10-31 14:36 — 2026-10-31 14:41	607,146.79 HKD	607,372.89 HKD	607,372.89 HKD	607,146.79 HKD	+0.04%	6
2026-10-31 14:42 — 2026-10-31 14:47	607,682.96 HKD	607,613.74 HKD	607,682.96 HKD	607,613.74 HKD	-0.01%	6
2026-10-31 14:48 — 2026-10-31 14:53	607,613.74 HKD	607,805.02 HKD	607,805.02 HKD	607,613.74 HKD	+0.03%	6
2026-10-31 14:54 — 2026-10-31 14:59	607,813.21 HKD	607,729.32 HKD	607,813.21 HKD	607,729.32 HKD	-0.01%	6
2026-10-31 15:00 — 2026-10-31 15:05	607,647.66 HKD	606,937.51 HKD	607,647.66 HKD	606,937.51 HKD	-0.12%	6
2026-10-31 15:06 — 2026-10-31 15:11	606,871.88 HKD	606,544.99 HKD	606,871.88 HKD	606,544.99 HKD	-0.05%	6
2026-10-31 15:12 — 2026-10-31 15:17	606,506.34 HKD	606,924.00 HKD	606,924.00 HKD	606,506.34 HKD	+0.07%	6
2026-10-31 15:18 — 2026-10-31 15:23	606,924.00 HKD	607,136.18 HKD	607,136.18 HKD	606,924.00 HKD	+0.03%	6
2026-10-31 15:24 — 2026-10-31 15:29	607,145.34 HKD	606,979.05 HKD	607,145.34 HKD	606,961.73 HKD	-0.03%	6
2026-10-31 15:30 — 2026-10-31 15:35	606,979.05 HKD	607,275.07 HKD	607,277.83 HKD	606,979.05 HKD	+0.05%	6
2026-10-31 15:36 — 2026-10-31 15:41	607,275.07 HKD	607,475.65 HKD	607,483.37 HKD	607,275.07 HKD	+0.03%	6
2026-10-31 15:42 — 2026-10-31 15:47	608,036.71 HKD	607,928.37 HKD	608,043.38 HKD	607,928.37 HKD	-0.02%	6
2026-10-31 15:48 — 2026-10-31 15:50	607,934.60 HKD	607,941.47 HKD	607,941.47 HKD	607,934.60 HKD	+0.00%	3