Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 2 soat

Vaqt davri: 2026-10-24 18:55 — 2026-10-24 20:55 UTC

Birinchi qayd etilgan narx: 630,037.33 HKD
2026-10-24 18:56 UTC
Oxirgi qayd etilgan narx: 631,205.96 HKD
2026-10-24 20:55 UTC
Eng yuqori qayd etilgan narx: 631,666.99 HKD
2026-10-24 20:42 UTC
Eng past qayd etilgan narx: 630,037.33 HKD
2026-10-24 18:56 UTC
O‘zgarish: 1,168.63 HKD
+0.19%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 18:56 — 2026-10-24 18:59	630,037.33 HKD	630,279.10 HKD	630,279.10 HKD	630,037.33 HKD	+0.04%	4
2026-10-24 19:00 — 2026-10-24 19:05	631,478.53 HKD	631,113.09 HKD	631,478.53 HKD	630,793.04 HKD	-0.06%	6
2026-10-24 19:06 — 2026-10-24 19:11	631,113.09 HKD	630,931.98 HKD	631,317.67 HKD	630,931.98 HKD	-0.03%	6
2026-10-24 19:12 — 2026-10-24 19:17	630,952.65 HKD	630,822.34 HKD	630,952.65 HKD	630,822.34 HKD	-0.02%	6
2026-10-24 19:18 — 2026-10-24 19:23	630,822.34 HKD	630,879.20 HKD	630,919.58 HKD	630,812.59 HKD	+0.01%	6
2026-10-24 19:24 — 2026-10-24 19:29	630,817.18 HKD	630,963.31 HKD	630,963.31 HKD	630,817.18 HKD	+0.02%	6
2026-10-24 19:30 — 2026-10-24 19:35	630,963.31 HKD	630,869.66 HKD	631,121.23 HKD	630,869.66 HKD	-0.01%	6
2026-10-24 19:36 — 2026-10-24 19:41	631,070.06 HKD	631,089.84 HKD	631,089.84 HKD	631,045.43 HKD	+0.00%	6
2026-10-24 19:42 — 2026-10-24 19:47	631,073.40 HKD	631,089.48 HKD	631,089.48 HKD	631,060.66 HKD	+0.00%	6
2026-10-24 19:48 — 2026-10-24 19:53	630,979.89 HKD	630,846.84 HKD	630,979.89 HKD	630,794.53 HKD	-0.02%	6
2026-10-24 19:54 — 2026-10-24 19:59	630,870.27 HKD	630,851.43 HKD	630,883.00 HKD	630,851.43 HKD	0.00%	6
2026-10-24 20:00 — 2026-10-24 20:05	630,821.92 HKD	631,360.14 HKD	631,360.14 HKD	630,771.16 HKD	+0.09%	6
2026-10-24 20:06 — 2026-10-24 20:11	631,200.81 HKD	631,194.25 HKD	631,265.44 HKD	631,194.25 HKD	0.00%	6
2026-10-24 20:12 — 2026-10-24 20:17	631,194.25 HKD	631,216.28 HKD	631,259.47 HKD	631,189.44 HKD	+0.00%	6
2026-10-24 20:18 — 2026-10-24 20:23	631,274.22 HKD	631,487.40 HKD	631,487.40 HKD	631,263.55 HKD	+0.03%	6
2026-10-24 20:24 — 2026-10-24 20:29	631,337.67 HKD	631,401.22 HKD	631,401.22 HKD	631,235.42 HKD	+0.01%	6
2026-10-24 20:30 — 2026-10-24 20:35	631,401.22 HKD	631,037.99 HKD	631,401.22 HKD	631,037.99 HKD	-0.06%	6
2026-10-24 20:36 — 2026-10-24 20:41	631,075.37 HKD	631,382.71 HKD	631,382.71 HKD	631,075.37 HKD	+0.05%	6
2026-10-24 20:42 — 2026-10-24 20:47	631,666.99 HKD	631,109.35 HKD	631,666.99 HKD	631,109.35 HKD	-0.09%	6
2026-10-24 20:48 — 2026-10-24 20:53	631,141.74 HKD	631,154.90 HKD	631,186.63 HKD	631,141.74 HKD	+0.00%	6
2026-10-24 20:54 — 2026-10-24 20:55	631,205.96 HKD	631,205.96 HKD	631,205.96 HKD	631,205.96 HKD	0.00%	2