Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 2 soat

Vaqt davri: 2026-10-17 14:06 — 2026-10-17 16:06 UTC

Birinchi qayd etilgan narx: 638,915.91 HKD
2026-10-17 14:07 UTC
Oxirgi qayd etilgan narx: 638,173.30 HKD
2026-10-17 16:06 UTC
Eng yuqori qayd etilgan narx: 639,728.38 HKD
2026-10-17 14:37 UTC
Eng past qayd etilgan narx: 637,650.99 HKD
2026-10-17 15:57 UTC
O‘zgarish: -742.61 HKD
-0.12%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 14:07 — 2026-10-17 14:11	638,915.91 HKD	638,856.88 HKD	638,974.60 HKD	638,856.88 HKD	-0.01%	5
2026-10-17 14:12 — 2026-10-17 14:17	638,969.96 HKD	638,813.46 HKD	638,969.96 HKD	638,813.46 HKD	-0.02%	6
2026-10-17 14:18 — 2026-10-17 14:23	638,654.55 HKD	638,921.65 HKD	638,921.65 HKD	638,654.55 HKD	+0.04%	6
2026-10-17 14:24 — 2026-10-17 14:29	639,022.53 HKD	639,333.94 HKD	639,333.94 HKD	639,022.53 HKD	+0.05%	6
2026-10-17 14:30 — 2026-10-17 14:35	639,440.27 HKD	639,371.74 HKD	639,440.27 HKD	639,281.18 HKD	-0.01%	6
2026-10-17 14:36 — 2026-10-17 14:41	639,371.74 HKD	639,463.18 HKD	639,728.38 HKD	639,371.74 HKD	+0.01%	6
2026-10-17 14:42 — 2026-10-17 14:47	639,548.74 HKD	639,514.78 HKD	639,548.74 HKD	639,462.77 HKD	-0.01%	6
2026-10-17 14:48 — 2026-10-17 14:53	639,484.37 HKD	639,452.10 HKD	639,484.37 HKD	639,438.14 HKD	-0.01%	6
2026-10-17 14:54 — 2026-10-17 14:59	639,452.10 HKD	639,532.42 HKD	639,533.61 HKD	639,452.10 HKD	+0.01%	6
2026-10-17 15:00 — 2026-10-17 15:05	639,508.46 HKD	639,373.05 HKD	639,508.46 HKD	639,373.05 HKD	-0.02%	6
2026-10-17 15:06 — 2026-10-17 15:11	639,373.05 HKD	639,333.75 HKD	639,373.05 HKD	639,333.75 HKD	-0.01%	6
2026-10-17 15:12 — 2026-10-17 15:17	639,333.75 HKD	639,553.96 HKD	639,553.96 HKD	639,328.13 HKD	+0.03%	6
2026-10-17 15:18 — 2026-10-17 15:23	639,531.84 HKD	638,941.32 HKD	639,543.64 HKD	638,941.32 HKD	-0.09%	6
2026-10-17 15:24 — 2026-10-17 15:29	639,242.77 HKD	639,046.54 HKD	639,242.77 HKD	638,929.17 HKD	-0.03%	6
2026-10-17 15:30 — 2026-10-17 15:35	638,846.54 HKD	639,271.59 HKD	639,271.59 HKD	638,846.54 HKD	+0.07%	6
2026-10-17 15:36 — 2026-10-17 15:41	639,133.24 HKD	638,813.75 HKD	639,133.24 HKD	638,781.77 HKD	-0.05%	6
2026-10-17 15:42 — 2026-10-17 15:47	638,813.75 HKD	638,684.01 HKD	638,826.16 HKD	638,684.01 HKD	-0.02%	6
2026-10-17 15:48 — 2026-10-17 15:53	638,460.23 HKD	638,271.88 HKD	638,460.23 HKD	638,271.88 HKD	-0.03%	6
2026-10-17 15:54 — 2026-10-17 15:59	637,975.42 HKD	637,967.50 HKD	637,975.42 HKD	637,650.99 HKD	0.00%	6
2026-10-17 16:00 — 2026-10-17 16:05	637,800.35 HKD	638,265.47 HKD	638,265.47 HKD	637,800.35 HKD	+0.07%	6
2026-10-17 16:06	638,173.30 HKD	638,173.30 HKD	638,173.30 HKD	638,173.30 HKD	—	1