Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 2 soat

Vaqt davri: 2026-10-20 11:48 — 2026-10-20 13:48 UTC

Birinchi qayd etilgan narx: 639,070.52 HKD
2026-10-20 11:49 UTC
Oxirgi qayd etilgan narx: 640,217.02 HKD
2026-10-20 13:48 UTC
Eng yuqori qayd etilgan narx: 640,448.10 HKD
2026-10-20 13:40 UTC
Eng past qayd etilgan narx: 637,861.03 HKD
2026-10-20 13:35 UTC
O‘zgarish: 1,146.50 HKD
+0.18%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 11:49 — 2026-10-20 11:53	639,070.52 HKD	638,860.20 HKD	639,070.52 HKD	638,860.20 HKD	-0.03%	5
2026-10-20 11:54 — 2026-10-20 11:59	638,860.20 HKD	638,883.80 HKD	639,153.17 HKD	638,860.20 HKD	+0.00%	6
2026-10-20 12:00 — 2026-10-20 12:05	638,883.80 HKD	639,251.53 HKD	639,251.53 HKD	638,883.80 HKD	+0.06%	6
2026-10-20 12:06 — 2026-10-20 12:11	639,282.66 HKD	638,629.34 HKD	639,282.66 HKD	638,629.34 HKD	-0.10%	6
2026-10-20 12:12 — 2026-10-20 12:17	638,139.77 HKD	638,141.68 HKD	638,452.86 HKD	637,945.26 HKD	+0.00%	6
2026-10-20 12:18 — 2026-10-20 12:23	638,141.68 HKD	639,314.81 HKD	639,314.81 HKD	638,141.68 HKD	+0.18%	6
2026-10-20 12:24 — 2026-10-20 12:29	639,029.22 HKD	640,325.96 HKD	640,325.96 HKD	639,029.22 HKD	+0.20%	6
2026-10-20 12:30 — 2026-10-20 12:35	639,968.12 HKD	639,572.17 HKD	639,968.12 HKD	639,555.72 HKD	-0.06%	6
2026-10-20 12:36 — 2026-10-20 12:41	639,572.17 HKD	639,287.43 HKD	639,572.17 HKD	638,949.49 HKD	-0.04%	6
2026-10-20 12:42 — 2026-10-20 12:47	639,287.43 HKD	640,337.25 HKD	640,337.25 HKD	639,287.43 HKD	+0.16%	6
2026-10-20 12:48 — 2026-10-20 12:53	640,337.25 HKD	639,925.82 HKD	640,337.25 HKD	639,925.82 HKD	-0.06%	6
2026-10-20 12:54 — 2026-10-20 12:59	640,443.56 HKD	640,377.19 HKD	640,443.56 HKD	640,377.19 HKD	-0.01%	6
2026-10-20 13:00 — 2026-10-20 13:05	640,050.34 HKD	638,841.80 HKD	640,050.34 HKD	638,713.65 HKD	-0.19%	6
2026-10-20 13:06 — 2026-10-20 13:11	638,841.80 HKD	638,803.66 HKD	638,841.80 HKD	638,666.16 HKD	-0.01%	6
2026-10-20 13:12 — 2026-10-20 13:17	638,748.99 HKD	638,674.86 HKD	638,804.50 HKD	638,643.79 HKD	-0.01%	6
2026-10-20 13:18 — 2026-10-20 13:23	638,674.86 HKD	639,035.28 HKD	639,035.28 HKD	638,674.86 HKD	+0.06%	6
2026-10-20 13:24 — 2026-10-20 13:29	638,820.61 HKD	638,510.92 HKD	638,869.62 HKD	638,510.92 HKD	-0.05%	6
2026-10-20 13:30 — 2026-10-20 13:35	638,510.92 HKD	637,861.03 HKD	638,510.92 HKD	637,861.03 HKD	-0.10%	6
2026-10-20 13:36 — 2026-10-20 13:41	637,861.03 HKD	640,448.10 HKD	640,448.10 HKD	637,861.03 HKD	+0.41%	6
2026-10-20 13:42 — 2026-10-20 13:47	640,281.38 HKD	640,217.02 HKD	640,400.62 HKD	640,217.02 HKD	-0.01%	6
2026-10-20 13:48	640,217.02 HKD	640,217.02 HKD	640,217.02 HKD	640,217.02 HKD	—	1