Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 2 soat

Vaqt davri: 2026-10-19 23:52 — 2026-10-20 01:52 UTC

Birinchi qayd etilgan narx: 642,945.40 HKD
2026-10-19 23:53 UTC
Oxirgi qayd etilgan narx: 640,948.05 HKD
2026-10-20 01:52 UTC
Eng yuqori qayd etilgan narx: 642,945.40 HKD
2026-10-19 23:53 UTC
Eng past qayd etilgan narx: 637,133.74 HKD
2026-10-20 01:17 UTC
O‘zgarish: -1,997.35 HKD
-0.31%
Yozuvlar: 118

Yozuvlar orasidagi eng katta oraliq: 00:03:01.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 23:53	642,945.40 HKD	642,945.40 HKD	642,945.40 HKD	642,945.40 HKD	—	1
2026-10-19 23:54 — 2026-10-19 23:59	642,898.52 HKD	642,687.06 HKD	642,898.52 HKD	642,687.06 HKD	-0.03%	6
2026-10-20 00:02 — 2026-10-20 00:05	642,539.98 HKD	642,339.92 HKD	642,539.98 HKD	642,339.92 HKD	-0.03%	4
2026-10-20 00:06 — 2026-10-20 00:11	642,098.28 HKD	641,566.35 HKD	642,098.28 HKD	641,566.35 HKD	-0.08%	6
2026-10-20 00:12 — 2026-10-20 00:17	641,390.41 HKD	641,319.67 HKD	641,467.99 HKD	641,259.18 HKD	-0.01%	6
2026-10-20 00:18 — 2026-10-20 00:23	641,319.67 HKD	639,746.63 HKD	641,319.67 HKD	639,746.63 HKD	-0.25%	6
2026-10-20 00:24 — 2026-10-20 00:29	639,510.32 HKD	639,840.20 HKD	640,068.02 HKD	639,337.45 HKD	+0.05%	6
2026-10-20 00:30 — 2026-10-20 00:35	639,763.73 HKD	639,941.41 HKD	639,941.41 HKD	639,576.76 HKD	+0.03%	6
2026-10-20 00:36 — 2026-10-20 00:41	640,192.66 HKD	640,719.59 HKD	640,719.59 HKD	640,192.66 HKD	+0.08%	6
2026-10-20 00:42 — 2026-10-20 00:47	640,602.37 HKD	640,230.46 HKD	640,612.58 HKD	640,230.46 HKD	-0.06%	6
2026-10-20 00:48 — 2026-10-20 00:53	640,230.46 HKD	640,236.85 HKD	640,236.85 HKD	640,073.25 HKD	+0.00%	6
2026-10-20 00:54 — 2026-10-20 00:59	640,290.32 HKD	640,182.46 HKD	640,290.32 HKD	640,015.82 HKD	-0.02%	6
2026-10-20 01:00 — 2026-10-20 01:05	640,779.80 HKD	640,450.95 HKD	640,779.80 HKD	640,450.95 HKD	-0.05%	6
2026-10-20 01:06 — 2026-10-20 01:11	639,867.36 HKD	638,972.26 HKD	639,867.36 HKD	638,972.26 HKD	-0.14%	6
2026-10-20 01:12 — 2026-10-20 01:17	638,972.26 HKD	637,133.74 HKD	638,972.26 HKD	637,133.74 HKD	-0.29%	6
2026-10-20 01:18 — 2026-10-20 01:23	637,133.74 HKD	638,514.34 HKD	638,514.34 HKD	637,133.74 HKD	+0.22%	6
2026-10-20 01:24 — 2026-10-20 01:29	638,514.34 HKD	638,877.89 HKD	638,877.89 HKD	638,514.34 HKD	+0.06%	6
2026-10-20 01:30 — 2026-10-20 01:35	638,697.50 HKD	639,445.70 HKD	639,445.70 HKD	638,697.50 HKD	+0.12%	6
2026-10-20 01:36 — 2026-10-20 01:41	639,445.70 HKD	640,166.27 HKD	640,166.27 HKD	639,445.70 HKD	+0.11%	6
2026-10-20 01:42 — 2026-10-20 01:47	640,166.27 HKD	640,407.32 HKD	640,407.32 HKD	640,166.27 HKD	+0.04%	6
2026-10-20 01:48 — 2026-10-20 01:52	641,144.93 HKD	640,948.05 HKD	641,144.93 HKD	640,948.05 HKD	-0.03%	5