Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 2 soat

Vaqt davri: 2026-10-25 19:44 — 2026-10-25 21:44 UTC

Birinchi qayd etilgan narx: 631,477.93 HKD
2026-10-25 19:45 UTC
Oxirgi qayd etilgan narx: 630,149.44 HKD
2026-10-25 21:44 UTC
Eng yuqori qayd etilgan narx: 631,565.58 HKD
2026-10-25 19:47 UTC
Eng past qayd etilgan narx: 630,015.38 HKD
2026-10-25 21:27 UTC
O‘zgarish: -1,328.49 HKD
-0.21%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 19:45 — 2026-10-25 19:47	631,477.93 HKD	631,565.58 HKD	631,565.58 HKD	631,477.93 HKD	+0.01%	3
2026-10-25 19:48 — 2026-10-25 19:53	631,565.58 HKD	631,453.27 HKD	631,565.58 HKD	631,432.33 HKD	-0.02%	6
2026-10-25 19:54 — 2026-10-25 19:59	631,456.01 HKD	631,267.89 HKD	631,456.01 HKD	631,239.84 HKD	-0.03%	6
2026-10-25 20:00 — 2026-10-25 20:05	631,227.29 HKD	631,097.97 HKD	631,227.29 HKD	631,097.97 HKD	-0.02%	6
2026-10-25 20:06 — 2026-10-25 20:11	631,097.97 HKD	631,198.02 HKD	631,198.02 HKD	630,855.07 HKD	+0.02%	6
2026-10-25 20:12 — 2026-10-25 20:17	631,269.88 HKD	631,510.07 HKD	631,510.07 HKD	630,923.53 HKD	+0.04%	6
2026-10-25 20:18 — 2026-10-25 20:23	631,510.07 HKD	631,536.67 HKD	631,536.67 HKD	631,371.54 HKD	+0.00%	6
2026-10-25 20:24 — 2026-10-25 20:29	631,536.67 HKD	631,271.64 HKD	631,536.67 HKD	631,271.64 HKD	-0.04%	6
2026-10-25 20:30 — 2026-10-25 20:35	631,204.48 HKD	630,996.80 HKD	631,204.48 HKD	630,996.80 HKD	-0.03%	6
2026-10-25 20:36 — 2026-10-25 20:41	630,997.21 HKD	631,074.17 HKD	631,074.17 HKD	630,977.23 HKD	+0.01%	6
2026-10-25 20:42 — 2026-10-25 20:47	631,003.00 HKD	630,609.18 HKD	631,003.00 HKD	630,609.18 HKD	-0.06%	6
2026-10-25 20:48 — 2026-10-25 20:53	630,609.18 HKD	630,392.23 HKD	630,686.20 HKD	630,392.23 HKD	-0.03%	6
2026-10-25 20:54 — 2026-10-25 20:59	630,270.33 HKD	630,450.85 HKD	630,450.85 HKD	630,270.33 HKD	+0.03%	6
2026-10-25 21:00 — 2026-10-25 21:05	630,450.85 HKD	630,456.77 HKD	630,538.35 HKD	630,450.85 HKD	+0.00%	6
2026-10-25 21:06 — 2026-10-25 21:11	630,456.77 HKD	630,641.60 HKD	630,641.60 HKD	630,456.77 HKD	+0.03%	6
2026-10-25 21:12 — 2026-10-25 21:17	630,755.20 HKD	630,504.19 HKD	630,755.20 HKD	630,504.19 HKD	-0.04%	6
2026-10-25 21:18 — 2026-10-25 21:23	630,504.19 HKD	630,693.90 HKD	630,693.90 HKD	630,413.76 HKD	+0.03%	6
2026-10-25 21:24 — 2026-10-25 21:29	630,469.27 HKD	630,522.45 HKD	630,522.45 HKD	630,015.38 HKD	+0.01%	6
2026-10-25 21:30 — 2026-10-25 21:35	630,641.06 HKD	630,541.28 HKD	630,699.20 HKD	630,541.28 HKD	-0.02%	6
2026-10-25 21:36 — 2026-10-25 21:41	630,188.67 HKD	630,412.62 HKD	630,412.62 HKD	630,188.67 HKD	+0.04%	6
2026-10-25 21:42 — 2026-10-25 21:44	630,412.62 HKD	630,149.44 HKD	630,412.62 HKD	630,149.44 HKD	-0.04%	3