Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 2 soat

Vaqt davri: 2026-10-29 01:52 — 2026-10-29 03:52 UTC

Birinchi qayd etilgan narx: 628,781.62 HKD
2026-10-29 01:53 UTC
Oxirgi qayd etilgan narx: 625,855.20 HKD
2026-10-29 03:52 UTC
Eng yuqori qayd etilgan narx: 628,814.17 HKD
2026-10-29 01:57 UTC
Eng past qayd etilgan narx: 624,846.32 HKD
2026-10-29 02:46 UTC
O‘zgarish: -2,926.42 HKD
-0.47%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 01:53	628,781.62 HKD	628,781.62 HKD	628,781.62 HKD	628,781.62 HKD	—	1
2026-10-29 01:54 — 2026-10-29 01:59	628,781.62 HKD	628,518.10 HKD	628,814.17 HKD	628,214.15 HKD	-0.04%	6
2026-10-29 02:00 — 2026-10-29 02:05	627,865.60 HKD	627,637.74 HKD	627,865.60 HKD	626,779.03 HKD	-0.04%	6
2026-10-29 02:06 — 2026-10-29 02:11	628,014.02 HKD	627,180.61 HKD	628,014.02 HKD	626,975.79 HKD	-0.13%	6
2026-10-29 02:12 — 2026-10-29 02:17	627,013.95 HKD	626,428.70 HKD	627,026.32 HKD	626,428.70 HKD	-0.09%	6
2026-10-29 02:18 — 2026-10-29 02:23	626,428.70 HKD	626,692.96 HKD	627,062.48 HKD	626,393.05 HKD	+0.04%	6
2026-10-29 02:24 — 2026-10-29 02:29	626,928.63 HKD	627,127.03 HKD	627,127.03 HKD	626,928.63 HKD	+0.03%	6
2026-10-29 02:30 — 2026-10-29 02:35	626,555.26 HKD	626,075.88 HKD	626,580.23 HKD	626,043.71 HKD	-0.08%	6
2026-10-29 02:36 — 2026-10-29 02:41	626,075.88 HKD	625,459.77 HKD	626,075.88 HKD	625,459.77 HKD	-0.10%	6
2026-10-29 02:42 — 2026-10-29 02:47	625,379.14 HKD	624,846.32 HKD	625,379.14 HKD	624,846.32 HKD	-0.09%	6
2026-10-29 02:48 — 2026-10-29 02:53	624,983.81 HKD	625,891.92 HKD	625,891.92 HKD	624,983.81 HKD	+0.15%	6
2026-10-29 02:54 — 2026-10-29 02:59	626,234.31 HKD	626,544.96 HKD	626,544.96 HKD	626,234.31 HKD	+0.05%	6
2026-10-29 03:00 — 2026-10-29 03:05	626,544.96 HKD	626,816.72 HKD	626,825.93 HKD	626,467.08 HKD	+0.04%	6
2026-10-29 03:06 — 2026-10-29 03:11	626,816.72 HKD	626,360.66 HKD	626,943.33 HKD	626,360.66 HKD	-0.07%	6
2026-10-29 03:12 — 2026-10-29 03:17	626,360.66 HKD	626,416.88 HKD	626,416.88 HKD	626,112.47 HKD	+0.01%	6
2026-10-29 03:18 — 2026-10-29 03:23	626,729.02 HKD	626,452.96 HKD	626,729.02 HKD	626,452.96 HKD	-0.04%	6
2026-10-29 03:24 — 2026-10-29 03:29	625,957.86 HKD	625,833.87 HKD	625,957.86 HKD	625,792.14 HKD	-0.02%	6
2026-10-29 03:30 — 2026-10-29 03:35	625,833.87 HKD	625,711.53 HKD	625,833.87 HKD	625,614.72 HKD	-0.02%	6
2026-10-29 03:36 — 2026-10-29 03:41	625,756.26 HKD	625,486.79 HKD	625,778.39 HKD	625,486.79 HKD	-0.04%	6
2026-10-29 03:42 — 2026-10-29 03:47	625,486.79 HKD	625,894.12 HKD	625,894.12 HKD	625,249.52 HKD	+0.07%	6
2026-10-29 03:48 — 2026-10-29 03:52	625,894.12 HKD	625,855.20 HKD	626,046.46 HKD	625,855.20 HKD	-0.01%	5