Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 2 soat

Vaqt davri: 2026-11-11 03:20 — 2026-11-11 05:20 UTC

Birinchi qayd etilgan narx: 578,841.68 HKD
2026-11-11 03:21 UTC
Oxirgi qayd etilgan narx: 578,583.15 HKD
2026-11-11 05:20 UTC
Eng yuqori qayd etilgan narx: 578,980.97 HKD
2026-11-11 04:10 UTC
Eng past qayd etilgan narx: 576,131.90 HKD
2026-11-11 04:24 UTC
O‘zgarish: -258.53 HKD
-0.04%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 03:21 — 2026-11-11 03:23	578,841.68 HKD	578,537.01 HKD	578,841.68 HKD	578,537.01 HKD	-0.05%	3
2026-11-11 03:24 — 2026-11-11 03:29	578,540.68 HKD	578,482.60 HKD	578,540.68 HKD	578,194.36 HKD	-0.01%	6
2026-11-11 03:30 — 2026-11-11 03:35	578,482.60 HKD	577,875.19 HKD	578,482.60 HKD	577,875.19 HKD	-0.11%	6
2026-11-11 03:36 — 2026-11-11 03:41	577,875.19 HKD	578,242.03 HKD	578,278.51 HKD	577,875.19 HKD	+0.06%	6
2026-11-11 03:42 — 2026-11-11 03:47	578,261.44 HKD	578,013.49 HKD	578,261.44 HKD	578,013.49 HKD	-0.04%	6
2026-11-11 03:48 — 2026-11-11 03:53	577,954.87 HKD	578,047.04 HKD	578,047.04 HKD	577,842.91 HKD	+0.02%	6
2026-11-11 03:54 — 2026-11-11 03:59	578,245.15 HKD	578,172.92 HKD	578,391.65 HKD	578,172.92 HKD	-0.01%	6
2026-11-11 04:00 — 2026-11-11 04:05	578,264.24 HKD	578,496.48 HKD	578,496.48 HKD	578,217.17 HKD	+0.04%	6
2026-11-11 04:06 — 2026-11-11 04:11	578,779.87 HKD	578,980.97 HKD	578,980.97 HKD	578,682.40 HKD	+0.03%	6
2026-11-11 04:12 — 2026-11-11 04:17	578,814.01 HKD	577,867.82 HKD	578,814.01 HKD	577,867.82 HKD	-0.16%	6
2026-11-11 04:18 — 2026-11-11 04:23	577,140.44 HKD	576,307.35 HKD	577,140.44 HKD	576,307.35 HKD	-0.14%	6
2026-11-11 04:24 — 2026-11-11 04:29	576,131.90 HKD	577,320.65 HKD	577,320.65 HKD	576,131.90 HKD	+0.21%	6
2026-11-11 04:30 — 2026-11-11 04:35	577,563.40 HKD	578,143.94 HKD	578,143.94 HKD	577,548.17 HKD	+0.10%	6
2026-11-11 04:36 — 2026-11-11 04:41	578,143.94 HKD	578,507.81 HKD	578,612.57 HKD	578,143.94 HKD	+0.06%	6
2026-11-11 04:42 — 2026-11-11 04:47	578,332.03 HKD	578,366.88 HKD	578,667.45 HKD	578,332.03 HKD	+0.01%	6
2026-11-11 04:48 — 2026-11-11 04:53	578,366.88 HKD	578,641.99 HKD	578,641.99 HKD	578,233.56 HKD	+0.05%	6
2026-11-11 04:54 — 2026-11-11 04:59	578,641.99 HKD	577,932.77 HKD	578,641.99 HKD	577,932.77 HKD	-0.12%	6
2026-11-11 05:00 — 2026-11-11 05:05	577,755.28 HKD	577,629.80 HKD	577,851.14 HKD	577,629.80 HKD	-0.02%	6
2026-11-11 05:06 — 2026-11-11 05:11	578,361.74 HKD	577,836.03 HKD	578,456.22 HKD	577,836.03 HKD	-0.09%	6
2026-11-11 05:12 — 2026-11-11 05:17	577,608.32 HKD	578,368.16 HKD	578,368.16 HKD	577,608.32 HKD	+0.13%	6
2026-11-11 05:18 — 2026-11-11 05:20	578,368.16 HKD	578,583.15 HKD	578,583.15 HKD	578,368.16 HKD	+0.04%	3