Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 2 soat

Vaqt davri: 2026-10-14 16:26 — 2026-10-14 18:26 UTC

Birinchi qayd etilgan narx: 640,186.24 HKD
2026-10-14 16:27 UTC
Oxirgi qayd etilgan narx: 639,782.69 HKD
2026-10-14 18:26 UTC
Eng yuqori qayd etilgan narx: 643,566.54 HKD
2026-10-14 17:08 UTC
Eng past qayd etilgan narx: 639,524.42 HKD
2026-10-14 17:56 UTC
O‘zgarish: -403.55 HKD
-0.06%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 16:27 — 2026-10-14 16:29	640,186.24 HKD	640,796.66 HKD	640,796.66 HKD	640,186.24 HKD	+0.10%	3
2026-10-14 16:30 — 2026-10-14 16:35	640,796.66 HKD	641,278.24 HKD	641,278.24 HKD	640,796.66 HKD	+0.08%	6
2026-10-14 16:36 — 2026-10-14 16:41	641,278.24 HKD	641,686.19 HKD	641,686.19 HKD	641,278.24 HKD	+0.06%	6
2026-10-14 16:42 — 2026-10-14 16:47	641,914.90 HKD	642,682.54 HKD	642,682.54 HKD	641,914.90 HKD	+0.12%	6
2026-10-14 16:48 — 2026-10-14 16:53	642,682.54 HKD	642,324.58 HKD	642,682.54 HKD	642,200.89 HKD	-0.06%	6
2026-10-14 16:54 — 2026-10-14 16:59	642,646.53 HKD	642,170.30 HKD	642,646.53 HKD	642,151.18 HKD	-0.07%	6
2026-10-14 17:00 — 2026-10-14 17:05	642,856.86 HKD	643,344.22 HKD	643,344.22 HKD	642,856.86 HKD	+0.08%	6
2026-10-14 17:06 — 2026-10-14 17:11	643,456.18 HKD	643,156.17 HKD	643,566.54 HKD	643,156.17 HKD	-0.05%	6
2026-10-14 17:12 — 2026-10-14 17:17	643,262.11 HKD	642,637.59 HKD	643,262.11 HKD	642,637.59 HKD	-0.10%	6
2026-10-14 17:18 — 2026-10-14 17:23	642,637.59 HKD	642,744.42 HKD	642,938.78 HKD	642,637.59 HKD	+0.02%	6
2026-10-14 17:24 — 2026-10-14 17:29	642,744.42 HKD	641,952.51 HKD	642,744.42 HKD	641,952.51 HKD	-0.12%	6
2026-10-14 17:30 — 2026-10-14 17:35	641,952.51 HKD	641,935.53 HKD	642,447.34 HKD	641,800.42 HKD	0.00%	6
2026-10-14 17:36 — 2026-10-14 17:41	641,643.10 HKD	641,547.21 HKD	641,745.31 HKD	641,547.21 HKD	-0.01%	6
2026-10-14 17:42 — 2026-10-14 17:47	641,364.02 HKD	641,231.10 HKD	641,482.30 HKD	641,082.66 HKD	-0.02%	6
2026-10-14 17:48 — 2026-10-14 17:53	641,231.10 HKD	640,461.09 HKD	641,231.10 HKD	640,461.09 HKD	-0.12%	6
2026-10-14 17:54 — 2026-10-14 17:59	640,113.73 HKD	640,262.13 HKD	640,262.13 HKD	639,524.42 HKD	+0.02%	6
2026-10-14 18:00 — 2026-10-14 18:05	640,191.72 HKD	639,904.04 HKD	640,191.72 HKD	639,698.59 HKD	-0.04%	6
2026-10-14 18:06 — 2026-10-14 18:11	639,904.04 HKD	639,832.90 HKD	640,315.47 HKD	639,832.90 HKD	-0.01%	6
2026-10-14 18:12 — 2026-10-14 18:17	639,832.90 HKD	640,206.83 HKD	640,206.83 HKD	639,665.36 HKD	+0.06%	6
2026-10-14 18:18 — 2026-10-14 18:23	640,093.05 HKD	639,809.34 HKD	640,093.05 HKD	639,809.34 HKD	-0.04%	6
2026-10-14 18:24 — 2026-10-14 18:26	640,307.67 HKD	639,782.69 HKD	640,307.67 HKD	639,782.69 HKD	-0.08%	3