Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 2 soat

Vaqt davri: 2026-10-31 15:36 — 2026-10-31 17:36 UTC

Birinchi qayd etilgan narx: 607,396.30 HKD
2026-10-31 15:37 UTC
Oxirgi qayd etilgan narx: 608,064.86 HKD
2026-10-31 17:36 UTC
Eng yuqori qayd etilgan narx: 608,810.54 HKD
2026-10-31 17:22 UTC
Eng past qayd etilgan narx: 607,396.30 HKD
2026-10-31 15:37 UTC
O‘zgarish: 668.55 HKD
+0.11%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 15:37 — 2026-10-31 15:41	607,396.30 HKD	607,475.65 HKD	607,483.37 HKD	607,396.30 HKD	+0.01%	5
2026-10-31 15:42 — 2026-10-31 15:47	608,036.71 HKD	607,928.37 HKD	608,043.38 HKD	607,928.37 HKD	-0.02%	6
2026-10-31 15:48 — 2026-10-31 15:53	607,934.60 HKD	608,101.98 HKD	608,101.98 HKD	607,934.60 HKD	+0.03%	6
2026-10-31 15:54 — 2026-10-31 15:59	608,132.58 HKD	608,141.72 HKD	608,141.72 HKD	608,132.58 HKD	+0.00%	6
2026-10-31 16:00 — 2026-10-31 16:05	608,130.38 HKD	608,156.40 HKD	608,156.40 HKD	608,095.98 HKD	+0.00%	6
2026-10-31 16:06 — 2026-10-31 16:11	608,171.32 HKD	608,293.44 HKD	608,293.44 HKD	608,171.32 HKD	+0.02%	6
2026-10-31 16:12 — 2026-10-31 16:17	608,422.39 HKD	608,396.25 HKD	608,422.39 HKD	608,396.25 HKD	0.00%	6
2026-10-31 16:18 — 2026-10-31 16:23	608,311.54 HKD	608,208.63 HKD	608,311.54 HKD	608,208.63 HKD	-0.02%	6
2026-10-31 16:24 — 2026-10-31 16:29	608,208.40 HKD	608,609.43 HKD	608,609.43 HKD	608,208.40 HKD	+0.07%	6
2026-10-31 16:30 — 2026-10-31 16:35	608,584.61 HKD	608,225.42 HKD	608,584.61 HKD	608,225.42 HKD	-0.06%	6
2026-10-31 16:36 — 2026-10-31 16:41	608,228.77 HKD	608,004.15 HKD	608,228.77 HKD	607,996.12 HKD	-0.04%	6
2026-10-31 16:42 — 2026-10-31 16:47	608,081.45 HKD	608,062.07 HKD	608,081.45 HKD	608,062.07 HKD	0.00%	6
2026-10-31 16:48 — 2026-10-31 16:53	608,092.51 HKD	608,126.01 HKD	608,126.01 HKD	608,090.76 HKD	+0.01%	6
2026-10-31 16:54 — 2026-10-31 16:59	608,137.06 HKD	608,256.15 HKD	608,256.15 HKD	608,132.85 HKD	+0.02%	6
2026-10-31 17:00 — 2026-10-31 17:05	608,256.15 HKD	608,176.37 HKD	608,268.49 HKD	608,176.37 HKD	-0.01%	6
2026-10-31 17:06 — 2026-10-31 17:11	608,123.50 HKD	608,007.96 HKD	608,123.50 HKD	607,986.33 HKD	-0.02%	6
2026-10-31 17:12 — 2026-10-31 17:17	608,145.03 HKD	608,196.04 HKD	608,196.04 HKD	608,145.03 HKD	+0.01%	6
2026-10-31 17:18 — 2026-10-31 17:23	608,336.30 HKD	608,810.54 HKD	608,810.54 HKD	608,336.30 HKD	+0.08%	6
2026-10-31 17:24 — 2026-10-31 17:29	608,713.36 HKD	608,241.20 HKD	608,713.36 HKD	608,234.32 HKD	-0.08%	6
2026-10-31 17:30 — 2026-10-31 17:35	608,198.06 HKD	608,045.99 HKD	608,198.06 HKD	608,045.99 HKD	-0.03%	6
2026-10-31 17:36	608,064.86 HKD	608,064.86 HKD	608,064.86 HKD	608,064.86 HKD	—	1