Bitcoin Narxi ZAR (Janubiy Afrika randi)

Bitcoin narx tendensiyasi — ZAR · Oxirgi 2 soat

Vaqt davri: 2026-10-09 04:14 — 2026-10-09 06:14 UTC

Birinchi qayd etilgan narx: 1,362,572.28 ZAR
2026-10-09 04:15 UTC
Oxirgi qayd etilgan narx: 1,361,821.65 ZAR
2026-10-09 06:14 UTC
Eng yuqori qayd etilgan narx: 1,362,907.84 ZAR
2026-10-09 04:22 UTC
Eng past qayd etilgan narx: 1,357,549.77 ZAR
2026-10-09 05:03 UTC
O‘zgarish: -750.63 ZAR
-0.06%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Janubiy Afrika randi (ZAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 04:15 — 2026-10-09 04:17	1,362,572.28 ZAR	1,362,585.10 ZAR	1,362,585.10 ZAR	1,362,572.28 ZAR	+0.00%	3
2026-10-09 04:18 — 2026-10-09 04:23	1,362,585.10 ZAR	1,362,881.30 ZAR	1,362,907.84 ZAR	1,362,585.10 ZAR	+0.02%	6
2026-10-09 04:24 — 2026-10-09 04:29	1,362,881.30 ZAR	1,361,457.02 ZAR	1,362,881.30 ZAR	1,361,457.02 ZAR	-0.10%	6
2026-10-09 04:30 — 2026-10-09 04:35	1,361,378.80 ZAR	1,361,718.10 ZAR	1,361,764.01 ZAR	1,361,378.80 ZAR	+0.02%	6
2026-10-09 04:36 — 2026-10-09 04:41	1,361,718.10 ZAR	1,360,658.76 ZAR	1,361,718.10 ZAR	1,360,658.76 ZAR	-0.08%	6
2026-10-09 04:42 — 2026-10-09 04:47	1,360,854.90 ZAR	1,359,921.57 ZAR	1,360,854.90 ZAR	1,359,921.57 ZAR	-0.07%	6
2026-10-09 04:48 — 2026-10-09 04:53	1,359,921.57 ZAR	1,358,173.03 ZAR	1,359,921.57 ZAR	1,358,173.03 ZAR	-0.13%	6
2026-10-09 04:54 — 2026-10-09 04:59	1,358,394.64 ZAR	1,358,272.66 ZAR	1,358,394.64 ZAR	1,358,159.01 ZAR	-0.01%	6
2026-10-09 05:00 — 2026-10-09 05:05	1,358,052.52 ZAR	1,358,466.00 ZAR	1,358,466.00 ZAR	1,357,549.77 ZAR	+0.03%	6
2026-10-09 05:06 — 2026-10-09 05:11	1,358,466.00 ZAR	1,358,065.95 ZAR	1,358,594.00 ZAR	1,358,065.95 ZAR	-0.03%	6
2026-10-09 05:12 — 2026-10-09 05:17	1,359,016.79 ZAR	1,359,414.31 ZAR	1,359,414.31 ZAR	1,359,016.79 ZAR	+0.03%	6
2026-10-09 05:18 — 2026-10-09 05:23	1,359,414.31 ZAR	1,361,092.31 ZAR	1,361,992.28 ZAR	1,359,414.31 ZAR	+0.12%	6
2026-10-09 05:24 — 2026-10-09 05:29	1,361,095.60 ZAR	1,361,826.11 ZAR	1,361,826.11 ZAR	1,360,802.40 ZAR	+0.05%	6
2026-10-09 05:30 — 2026-10-09 05:35	1,362,272.26 ZAR	1,362,117.35 ZAR	1,362,272.26 ZAR	1,361,950.84 ZAR	-0.01%	6
2026-10-09 05:36 — 2026-10-09 05:41	1,362,117.35 ZAR	1,361,898.33 ZAR	1,362,444.58 ZAR	1,361,898.33 ZAR	-0.02%	6
2026-10-09 05:42 — 2026-10-09 05:47	1,361,898.33 ZAR	1,361,259.00 ZAR	1,361,898.33 ZAR	1,361,065.06 ZAR	-0.05%	6
2026-10-09 05:48 — 2026-10-09 05:53	1,360,990.53 ZAR	1,359,090.18 ZAR	1,360,990.53 ZAR	1,359,090.18 ZAR	-0.14%	6
2026-10-09 05:54 — 2026-10-09 05:59	1,359,014.06 ZAR	1,360,150.04 ZAR	1,360,150.04 ZAR	1,358,600.35 ZAR	+0.08%	6
2026-10-09 06:00 — 2026-10-09 06:05	1,360,365.18 ZAR	1,360,426.39 ZAR	1,360,701.89 ZAR	1,360,365.18 ZAR	+0.00%	6
2026-10-09 06:06 — 2026-10-09 06:11	1,361,167.99 ZAR	1,361,578.25 ZAR	1,361,578.25 ZAR	1,361,167.99 ZAR	+0.03%	6
2026-10-09 06:12 — 2026-10-09 06:14	1,362,086.34 ZAR	1,361,821.65 ZAR	1,362,086.34 ZAR	1,361,821.65 ZAR	-0.02%	3